Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 5.979,06 € | 5.979,06 € | 5.979,06 € | 5.979,06 € | |
17.05.24 | 5.976,98 € | 5.976,98 € | 5.976,98 € | 5.976,98 € | |
16.05.24 | 5.994,35 € | 5.994,35 € | 5.994,35 € | 5.994,35 € | |
15.05.24 | 5.976,41 € | 5.976,41 € | 5.976,41 € | 5.976,41 € | |
14.05.24 | 5.935,85 € | 5.935,85 € | 5.935,85 € | 5.935,85 € | |
13.05.24 | 5.940,54 € | 5.940,54 € | 5.940,54 € | 5.940,54 € | |
10.05.24 | 5.936,6 € | 5.936,6 € | 5.936,6 € | 5.936,6 € | |
09.05.24 | 5.936,67 € | 5.936,67 € | 5.936,67 € | 5.936,67 € | |
08.05.24 | 5.924,91 € | 5.924,91 € | 5.924,91 € | 5.924,91 € | |
07.05.24 | 5.914,29 € | 5.914,29 € | 5.914,29 € | 5.914,29 € | |
06.05.24 | 5.888,44 € | 5.888,44 € | 5.888,44 € | 5.888,44 € | |
03.05.24 | 5.884,26 € | 5.884,26 € | 5.884,26 € | 5.884,26 € | |
02.05.24 | 5.842,46 € | 5.842,46 € | 5.842,46 € | 5.842,46 € | |
01.05.24 | 5.821,43 € | 5.821,43 € | 5.821,43 € | 5.821,43 € | |
30.04.24 | 5.839,29 € | 5.839,29 € | 5.839,29 € | 5.839,29 € | |
29.04.24 | 5.873,34 € | 5.873,34 € | 5.873,34 € | 5.873,34 € | |
26.04.24 | 5.841,21 € | 5.841,21 € | 5.841,21 € | 5.841,21 € | |
25.04.24 | 5.827,28 € | 5.827,28 € | 5.827,28 € | 5.827,28 € | |
24.04.24 | 5.856,66 € | 5.856,66 € | 5.856,66 € | 5.856,66 € | |
23.04.24 | 5.876 € | 5.876 € | 5.876 € | 5.876 € | |
22.04.24 | 5.864,74 € | 5.864,74 € | 5.864,74 € | 5.864,74 € | |
19.04.24 | 5.846,16 € | 5.846,16 € | 5.846,16 € | 5.846,16 € |
1 Woche | 5.935,85 | +0,69% |
1 Monat | 5.846,16 | +2,24% |
3 Monate | 5.684,61 | +5,14% |
lfd. Jahr | 5.688,37 | +5,07% |
1 Jahr | 4.886,55 | +22,31% |
3 Jahre | 6.508,92 | -8,17% |
Keine Daten vorhanden |