Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 6.238,59 € | 6.238,59 € | 6.238,59 € | 6.238,59 € | - | - | |
25.04.24 | 6.235,66 € | 6.235,66 € | 6.235,66 € | 6.235,66 € | - | - | |
24.04.24 | 6.252,02 € | 6.252,02 € | 6.252,02 € | 6.252,02 € | - | - | |
23.04.24 | 6.250,5 € | 6.250,5 € | 6.250,5 € | 6.250,5 € | - | - | |
22.04.24 | 6.236,04 € | 6.236,04 € | 6.236,04 € | 6.236,04 € | - | - | |
19.04.24 | 6.231,3 € | 6.231,3 € | 6.231,3 € | 6.231,3 € | - | - | |
18.04.24 | 6.232,75 € | 6.232,75 € | 6.232,75 € | 6.232,75 € | - | - | |
17.04.24 | 6.229,82 € | 6.229,82 € | 6.229,82 € | 6.229,82 € | - | - | |
16.04.24 | 6.221,41 € | 6.221,41 € | 6.221,41 € | 6.221,41 € | - | - | |
15.04.24 | 6.248,58 € | 6.248,58 € | 6.248,58 € | 6.248,58 € | - | - | |
12.04.24 | 6.254,76 € | 6.254,76 € | 6.254,76 € | 6.254,76 € | - | - | |
11.04.24 | 6.256,4 € | 6.256,4 € | 6.256,4 € | 6.256,4 € | - | - | |
10.04.24 | 6.268,98 € | 6.268,98 € | 6.268,98 € | 6.268,98 € | - | - | |
09.04.24 | 6.272,72 € | 6.272,72 € | 6.272,72 € | 6.272,72 € | - | - | |
08.04.24 | 6.241,33 € | 6.241,33 € | 6.241,33 € | 6.241,33 € | - | - | |
05.04.24 | 6.286,13 € | 6.286,13 € | 6.286,13 € | 6.286,13 € | - | - | |
03.04.24 | 6.244,98 € | 6.244,98 € | 6.244,98 € | 6.244,98 € | - | - | |
28.03.24 | 6.245,63 € | 6.245,63 € | 6.245,63 € | 6.245,63 € | - | - | |
27.03.24 | 6.243,05 € | 6.243,05 € | 6.243,05 € | 6.243,05 € | - | - | |
26.03.24 | 6.242 € | 6.242 € | 6.242 € | 6.242 € | - | - | |
25.03.24 | 6.244,55 € | 6.244,55 € | 6.244,55 € | 6.244,55 € | - | - | |
22.03.24 | 6.231,68 € | 6.231,68 € | 6.231,68 € | 6.231,68 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |