Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.02.23 | 87,9225 € | 88,2064 € | 87,5517 € | 87,9392 € | - | 0 € | |
02.02.23 | 86,7704 € | 87,9431 € | 86,6575 € | 87,8357 € | - | 0 € | |
01.02.23 | 87,4232 € | 87,4475 € | 86,9663 € | 87,0389 € | - | 0 € | |
31.01.23 | 87,4072 € | 87,7646 € | 87,2016 € | 87,2889 € | - | 0 € | |
30.01.23 | 87,5422 € | 87,5673 € | 86,9578 € | 87,3122 € | - | 0 € | |
27.01.23 | 87,2631 € | 87,5706 € | 87,0446 € | 87,4228 € | - | 0 € | |
26.01.23 | 87,1925 € | 87,5866 € | 87,1149 € | 87,4673 € | - | 0 € | |
25.01.23 | 87,1611 € | 87,6776 € | 87,147 € | 87,2351 € | - | 0 € | |
24.01.23 | 87,0611 € | 87,4441 € | 87,0407 € | 87,2646 € | - | 0 € | |
23.01.23 | 87,0406 € | 87,3616 € | 86,9196 € | 87,2508 € | - | 0 € | |
20.01.23 | 87,863 € | 88,0803 € | 87,5711 € | 87,6427 € | - | 0 € | |
19.01.23 | 88,5337 € | 88,5501 € | 88,1536 € | 88,3701 € | - | 0 € | |
18.01.23 | 87,5361 € | 87,9306 € | 87,1902 € | 87,8636 € | - | 0 € | |
17.01.23 | 87,3258 € | 87,8261 € | 87,0179 € | 87,822 € | - | 0 € | |
16.01.23 | 87,3651 € | 87,6732 € | 87,3651 € | 87,4941 € | - | 0 € | |
13.01.23 | 87,6107 € | 88,0067 € | 87,4786 € | 87,8049 € | - | 0 € | |
12.01.23 | 87,706 € | 87,9927 € | 87,2963 € | 87,3919 € | - | 0 € | |
11.01.23 | 87,4566 € | 87,663 € | 87,2125 € | 87,3856 € | - | 0 € | |
10.01.23 | 87,6821 € | 87,7714 € | 87,3387 € | 87,3757 € | - | 0 € | |
09.01.23 | 87,8541 € | 87,9363 € | 87,3014 € | 87,5663 € | - | 0 € | |
06.01.23 | 88,3799 € | 88,639 € | 87,9836 € | 87,9836 € | - | 0 € | |
05.01.23 | 87,6478 € | 88,3374 € | 87,315 € | 88,3191 € | - | 0 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |