Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.11.22 | 1,0603 € | 1,0604 € | 1,0597 € | 1,0597 € | - | 0 € | |
09.11.22 | 1,0601 € | 1,0603 € | 1,0601 € | 1,0602 € | - | 0 € | |
08.11.22 | 1,0603 € | 1,0603 € | 1,06 € | 1,0601 € | - | 0 € | |
07.11.22 | 1,0604 € | 1,0604 € | 1,0602 € | 1,0602 € | - | 0 € | |
04.11.22 | 1,0609 € | 1,0609 € | 1,0603 € | 1,0604 € | - | 0 € | |
03.11.22 | 1,0608 € | 1,061 € | 1,0608 € | 1,0609 € | - | 0 € | |
02.11.22 | 1,0606 € | 1,0607 € | 1,0603 € | 1,0607 € | - | 0 € | |
01.11.22 | 1,0604 € | 1,0606 € | 1,0604 € | 1,0606 € | - | 0 € | |
31.10.22 | 1,0604 € | 1,0606 € | 1,0604 € | 1,0606 € | - | 0 € | |
28.10.22 | 1,0603 € | 1,0604 € | 1,0603 € | 1,0604 € | - | 0 € | |
27.10.22 | 1,0601 € | 1,0604 € | 1,0601 € | 1,0603 € | - | 0 € | |
26.10.22 | 1,0603 € | 1,0603 € | 1,06 € | 1,0601 € | - | 0 € | |
25.10.22 | 1,0606 € | 1,0606 € | 1,0603 € | 1,0603 € | - | 0 € | |
24.10.22 | 1,0607 € | 1,0608 € | 1,0605 € | 1,0606 € | - | 0 € | |
21.10.22 | 1,0609 € | 1,061 € | 1,0606 € | 1,0606 € | - | 0 € | |
20.10.22 | 1,0608 € | 1,0608 € | 1,0607 € | 1,0608 € | - | 0 € | |
19.10.22 | 1,0607 € | 1,0609 € | 1,0607 € | 1,0608 € | - | 0 € | |
18.10.22 | 1,0606 € | 1,0607 € | 1,0606 € | 1,0606 € | - | 0 € | |
17.10.22 | 1,0609 € | 1,061 € | 1,0606 € | 1,0607 € | - | 0 € | |
14.10.22 | 1,0608 € | 1,061 € | 1,0608 € | 1,061 € | - | 0 € | |
13.10.22 | 1,0611 € | 1,0612 € | 1,0608 € | 1,0608 € | - | 0 € | |
12.10.22 | 1,061 € | 1,0611 € | 1,061 € | 1,061 € | - | 0 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |