Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
12.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
11.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
10.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
09.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
06.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
05.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
04.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
03.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
02.01.23 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
30.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
29.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
28.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
27.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
23.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
22.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
21.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
20.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
19.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
16.12.22 | 21,6713 € | 21,6713 € | 21,6713 € | 21,6713 € | - | - | |
15.12.22 | 22,1686 € | 22,1686 € | 21,4906 € | 21,6713 € | - | 0 € | |
14.12.22 | 22,2348 € | 22,2348 € | 22,0914 € | 22,2009 € | - | 0 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |