Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 199.856 ¥ | 199.856 ¥ | 199.856 ¥ | 199.856 ¥ | |
25.04.24 | 198.991 ¥ | 198.991 ¥ | 198.991 ¥ | 198.991 ¥ | |
24.04.24 | 201.157 ¥ | 201.157 ¥ | 201.157 ¥ | 201.157 ¥ | |
23.04.24 | 198.368 ¥ | 198.368 ¥ | 198.368 ¥ | 198.368 ¥ | |
22.04.24 | 198.629 ¥ | 198.629 ¥ | 198.629 ¥ | 198.629 ¥ | |
19.04.24 | 195.768 ¥ | 195.768 ¥ | 195.768 ¥ | 195.768 ¥ | |
18.04.24 | 198.889 ¥ | 198.889 ¥ | 198.889 ¥ | 198.889 ¥ | |
17.04.24 | 197.665 ¥ | 197.665 ¥ | 197.665 ¥ | 197.665 ¥ | |
16.04.24 | 200.511 ¥ | 200.511 ¥ | 200.511 ¥ | 200.511 ¥ | |
15.04.24 | 203.398 ¥ | 203.398 ¥ | 203.398 ¥ | 203.398 ¥ | |
12.04.24 | 203.637 ¥ | 203.637 ¥ | 203.637 ¥ | 203.637 ¥ | |
11.04.24 | 202.242 ¥ | 202.242 ¥ | 202.242 ¥ | 202.242 ¥ | |
10.04.24 | 201.889 ¥ | 201.889 ¥ | 201.889 ¥ | 201.889 ¥ | |
09.04.24 | 202.958 ¥ | 202.958 ¥ | 202.958 ¥ | 202.958 ¥ | |
08.04.24 | 201.815 ¥ | 201.815 ¥ | 201.815 ¥ | 201.815 ¥ | |
05.04.24 | 200.015 ¥ | 200.015 ¥ | 200.015 ¥ | 200.015 ¥ | |
04.04.24 | 201.240 ¥ | 201.240 ¥ | 201.240 ¥ | 201.240 ¥ | |
03.04.24 | 199.727 ¥ | 199.727 ¥ | 199.727 ¥ | 199.727 ¥ | |
02.04.24 | 199.763 ¥ | 199.763 ¥ | 199.763 ¥ | 199.763 ¥ | |
28.03.24 | 202.398 ¥ | 202.398 ¥ | 202.398 ¥ | 202.398 ¥ | |
27.03.24 | 204.909 ¥ | 204.909 ¥ | 204.909 ¥ | 204.909 ¥ | |
26.03.24 | 203.732 ¥ | 203.732 ¥ | 203.732 ¥ | 203.732 ¥ |
1 Woche | 198.629 | +0,18% |
1 Monat | 202.398 | -1,68% |
3 Monate | 192.698 | +3,27% |
lfd. Jahr | 183.557 | +8,41% |
1 Jahr | 153.485 | +29,65% |
3 Jahre | 130.245 | +52,78% |
Keine Daten vorhanden |