Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 12,644 € | 12,644 € | 12,644 € | 12,644 € | - | - | |
16.05.24 | 12,667 € | 12,667 € | 12,667 € | 12,667 € | - | - | |
15.05.24 | 12,636 € | 12,636 € | 12,636 € | 12,636 € | - | - | |
14.05.24 | 12,628 € | 12,628 € | 12,628 € | 12,628 € | - | - | |
13.05.24 | 12,638 € | 12,638 € | 12,638 € | 12,638 € | - | - | |
10.05.24 | 12,681 € | 12,681 € | 12,681 € | 12,681 € | - | - | |
08.05.24 | 12,707 € | 12,707 € | 12,707 € | 12,707 € | - | - | |
07.05.24 | 12,696 € | 12,696 € | 12,696 € | 12,696 € | - | - | |
06.05.24 | 12,662 € | 12,662 € | 12,662 € | 12,662 € | - | - | |
03.05.24 | 12,625 € | 12,625 € | 12,625 € | 12,625 € | - | - | |
02.05.24 | 12,634 € | 12,634 € | 12,634 € | 12,634 € | - | - | |
30.04.24 | 12,599 € | 12,599 € | 12,599 € | 12,599 € | - | - | |
29.04.24 | 12,607 € | 12,607 € | 12,607 € | 12,607 € | - | - | |
26.04.24 | 12,582 € | 12,582 € | 12,582 € | 12,582 € | - | - | |
25.04.24 | 12,518 € | 12,518 € | 12,518 € | 12,518 € | - | - | |
24.04.24 | 12,603 € | 12,603 € | 12,603 € | 12,603 € | - | - | |
23.04.24 | 12,612 € | 12,612 € | 12,612 € | 12,612 € | - | - | |
22.04.24 | 12,633 € | 12,633 € | 12,633 € | 12,633 € | - | - | |
19.04.24 | 12,581 € | 12,581 € | 12,581 € | 12,581 € | - | - | |
18.04.24 | 12,59 € | 12,59 € | 12,59 € | 12,59 € | - | - | |
17.04.24 | 12,605 € | 12,605 € | 12,605 € | 12,605 € | - | - | |
16.04.24 | 12,597 € | 12,597 € | 12,597 € | 12,597 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |