Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 305,271 € | 305,271 € | 305,271 € | 305,271 € | 0 | 0 € | |
23.05.24 | 303,981 € | 303,981 € | 303,981 € | 303,981 € | 0 | 0 € | |
22.05.24 | 304,715 € | 304,715 € | 304,715 € | 304,715 € | 0 | 0 € | |
21.05.24 | 305,743 € | 305,743 € | 305,743 € | 305,743 € | 0 | 0 € | |
20.05.24 | 305,685 € | 305,685 € | 305,685 € | 305,685 € | 0 | 0 € | |
17.05.24 | 305,203 € | 305,203 € | 305,203 € | 305,203 € | 0 | 0 € | |
16.05.24 | 305,78 € | 305,78 € | 305,78 € | 305,78 € | 0 | 0 € | |
15.05.24 | 308,355 € | 308,355 € | 308,355 € | 308,355 € | 0 | 0 € | |
14.05.24 | 305,805 € | 305,805 € | 305,805 € | 305,805 € | 0 | 0 € | |
13.05.24 | 305,722 € | 305,722 € | 305,722 € | 305,722 € | 0 | 0 € | |
10.05.24 | 305,237 € | 305,237 € | 305,237 € | 305,237 € | 0 | 0 € | |
09.05.24 | 303,567 € | 303,567 € | 303,567 € | 303,567 € | 0 | 0 € | |
08.05.24 | 302,109 € | 302,109 € | 302,109 € | 302,109 € | 0 | 0 € | |
07.05.24 | 300,554 € | 300,554 € | 300,554 € | 300,554 € | 0 | 0 € | |
06.05.24 | 296,95 € | 296,95 € | 296,95 € | 296,95 € | 0 | 0 € | |
03.05.24 | 293,984 € | 293,984 € | 293,984 € | 293,984 € | 0 | 0 € | |
02.05.24 | 291,301 € | 291,301 € | 291,301 € | 291,301 € | 0 | 0 € | |
30.04.24 | 292,026 € | 292,026 € | 292,026 € | 292,026 € | 0 | 0 € | |
29.04.24 | 295,321 € | 295,321 € | 295,321 € | 295,321 € | 0 | 0 € | |
26.04.24 | 295,92 € | 295,92 € | 295,92 € | 295,92 € | 0 | 0 € | |
25.04.24 | 292,08 € | 292,08 € | 292,08 € | 292,08 € | 0 | 0 € | |
24.04.24 | 294,849 € | 294,849 € | 294,849 € | 294,849 € | 0 | 0 € |
1 Woche | 304,183 | -0,06% |
1 Monat | 293,881 | +3,44% |
3 Monate | 286,876 | +5,97% |
lfd. Jahr | 278,375 | +9,20% |
1 Jahr | 265,66 | +14,43% |
3 Jahre | 265,473 | +14,51% |
03.07.17 | Ausschüttung | 1,1923 EUR | |
01.07.16 | Ausschüttung | 1,12484 EUR | |
01.07.15 | Ausschüttung | 1,3081 EUR | |
01.07.14 | Ausschüttung | 0,7104 EUR | |
01.07.13 | Ausschüttung | 0,7588 EUR |