Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 18,8374 $ | 18,8374 $ | 18,8374 $ | 18,8374 $ | - | - | |
24.04.24 | 18,9103 $ | 18,9103 $ | 18,9103 $ | 18,9103 $ | - | - | |
23.04.24 | 18,8682 $ | 18,8682 $ | 18,8682 $ | 18,8682 $ | - | - | |
22.04.24 | 18,5867 $ | 18,5867 $ | 18,5867 $ | 18,5867 $ | - | - | |
19.04.24 | 18,5876 $ | 18,5876 $ | 18,5876 $ | 18,5876 $ | - | - | |
18.04.24 | 18,6374 $ | 18,6374 $ | 18,6374 $ | 18,6374 $ | - | - | |
17.04.24 | 18,615 $ | 18,615 $ | 18,615 $ | 18,615 $ | - | - | |
16.04.24 | 18,603 $ | 18,603 $ | 18,603 $ | 18,603 $ | - | - | |
15.04.24 | 18,8134 $ | 18,8134 $ | 18,8134 $ | 18,8134 $ | - | - | |
12.04.24 | 18,7619 $ | 18,7619 $ | 18,7619 $ | 18,7619 $ | - | - | |
11.04.24 | 18,8916 $ | 18,8916 $ | 18,8916 $ | 18,8916 $ | - | - | |
10.04.24 | 19,0404 $ | 19,0404 $ | 19,0404 $ | 19,0404 $ | - | - | |
09.04.24 | 19,1598 $ | 19,1598 $ | 19,1598 $ | 19,1598 $ | - | - | |
08.04.24 | 19,3419 $ | 19,3419 $ | 19,3419 $ | 19,3419 $ | - | - | |
05.04.24 | 19,167 $ | 19,167 $ | 19,167 $ | 19,167 $ | - | - | |
04.04.24 | 19,3472 $ | 19,3472 $ | 19,3472 $ | 19,3472 $ | - | - | |
03.04.24 | 19,2628 $ | 19,2628 $ | 19,2628 $ | 19,2628 $ | - | - | |
02.04.24 | 19,0142 $ | 19,0142 $ | 19,0142 $ | 19,0142 $ | - | - | |
28.03.24 | 19,2412 $ | 19,2412 $ | 19,2412 $ | 19,2412 $ | - | - | |
27.03.24 | 19,2625 $ | 19,2625 $ | 19,2625 $ | 19,2625 $ | - | - | |
26.03.24 | 19,2994 $ | 19,2994 $ | 19,2994 $ | 19,2994 $ | - | - | |
25.03.24 | 19,2435 $ | 19,2435 $ | 19,2435 $ | 19,2435 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
01.10.21 | Ausschüttung | 0,22796 EUR |