Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 119,871 € | 119,871 € | 119,871 € | 119,871 € | |
26.04.24 | 118,787 € | 118,787 € | 118,787 € | 118,787 € | |
25.04.24 | 117,865 € | 117,865 € | 117,865 € | 117,865 € | |
24.04.24 | 118,609 € | 118,609 € | 118,609 € | 118,609 € | |
23.04.24 | 119,365 € | 119,365 € | 119,365 € | 119,365 € | |
22.04.24 | 118,699 € | 118,699 € | 118,699 € | 118,699 € | |
19.04.24 | 117,294 € | 117,294 € | 117,294 € | 117,294 € | |
18.04.24 | 116,506 € | 116,506 € | 116,506 € | 116,506 € | |
17.04.24 | 116,313 € | 116,313 € | 116,313 € | 116,313 € | |
16.04.24 | 116,666 € | 116,666 € | 116,666 € | 116,666 € | |
15.04.24 | 117,814 € | 117,814 € | 117,814 € | 117,814 € | |
12.04.24 | 119,577 € | 119,577 € | 119,577 € | 119,577 € | |
11.04.24 | 120,263 € | 120,263 € | 120,263 € | 120,263 € | |
10.04.24 | 119,43 € | 119,43 € | 119,43 € | 119,43 € | |
09.04.24 | 121,61 € | 121,61 € | 121,61 € | 121,61 € | |
08.04.24 | 120,958 € | 120,958 € | 120,958 € | 120,958 € | |
05.04.24 | 119,836 € | 119,836 € | 119,836 € | 119,836 € | |
04.04.24 | 119,196 € | 119,196 € | 119,196 € | 119,196 € | |
03.04.24 | 119,654 € | 119,654 € | 119,654 € | 119,654 € | |
02.04.24 | 119,895 € | 119,895 € | 119,895 € | 119,895 € | |
28.03.24 | 122,864 € | 122,864 € | 122,864 € | 122,864 € | |
27.03.24 | 121,857 € | 121,857 € | 121,857 € | 121,857 € |
1 Woche | 118,609 | +0,15% |
1 Monat | 122,864 | -3,32% |
3 Monate | 118,831 | -0,04% |
lfd. Jahr | 122,387 | -2,94% |
1 Jahr | 111,088 | +6,93% |
3 Jahre | 125,917 | -5,66% |
Keine Daten vorhanden |