Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 55,045 € | 55,045 € | 55,045 € | 55,045 € | 0 | 0 € | |
30.05.24 | 54,972 € | 54,972 € | 54,972 € | 54,972 € | 0 | 0 € | |
29.05.24 | 54,769 € | 54,769 € | 54,769 € | 54,769 € | 0 | 0 € | |
28.05.24 | 55,538 € | 55,538 € | 55,538 € | 55,538 € | 0 | 0 € | |
27.05.24 | 55,769 € | 55,769 € | 55,769 € | 55,769 € | 0 | 0 € | |
24.05.24 | 55,502 € | 55,502 € | 55,502 € | 55,502 € | 0 | 0 € | |
23.05.24 | 55,318 € | 55,318 € | 55,318 € | 55,318 € | 0 | 0 € | |
22.05.24 | 55,442 € | 55,442 € | 55,442 € | 55,442 € | 0 | 0 € | |
21.05.24 | 55,518 € | 55,518 € | 55,518 € | 55,518 € | 0 | 0 € | |
20.05.24 | 55,751 € | 55,751 € | 55,751 € | 55,751 € | 0 | 0 € | |
17.05.24 | 55,687 € | 55,687 € | 55,687 € | 55,687 € | 0 | 0 € | |
16.05.24 | 55,671 € | 55,671 € | 55,671 € | 55,671 € | 0 | 0 € | |
15.05.24 | 56,158 € | 56,158 € | 56,158 € | 56,158 € | 0 | 0 € | |
14.05.24 | 55,905 € | 55,905 € | 55,905 € | 55,905 € | 0 | 0 € | |
13.05.24 | 55,739 € | 55,739 € | 55,739 € | 55,739 € | 0 | 0 € | |
10.05.24 | 55,58 € | 55,58 € | 55,58 € | 55,58 € | 0 | 0 € | |
09.05.24 | 55,224 € | 55,224 € | 55,224 € | 55,224 € | 0 | 0 € | |
08.05.24 | 55,083 € | 55,083 € | 55,083 € | 55,083 € | 0 | 0 € | |
07.05.24 | 54,766 € | 54,766 € | 54,766 € | 54,766 € | 0 | 0 € | |
06.05.24 | 54,194 € | 54,194 € | 54,194 € | 54,194 € | 0 | 0 € | |
03.05.24 | 53,604 € | 53,604 € | 53,604 € | 53,604 € | 0 | 0 € | |
02.05.24 | 53,372 € | 53,372 € | 53,372 € | 53,372 € | 0 | 0 € |
1 Woche | 55,365 | -0,86% |
1 Monat | 53,795 | +2,04% |
3 Monate | 52,541 | +4,47% |
lfd. Jahr | 48,6399 | +12,85% |
1 Jahr | 45,8692 | +19,67% |
3 Jahre | 41,6273 | +31,86% |
15.02.24 | Ausschüttung | 0,89 EUR | |
15.02.23 | Ausschüttung | 1,02 EUR | |
15.02.22 | Ausschüttung | 0,99 EUR | |
15.02.21 | Ausschüttung | 0,48 EUR | |
14.02.20 | Ausschüttung | 0,71 EUR |