Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 55,577 € | 55,577 € | 55,529 € | 55,577 € | * | 0 | 0 € |
17.05.24 | 55,374 € | 55,483 € | 55,253 € | 55,369 € | 0 | 0 € | |
16.05.24 | 55,861 € | 55,861 € | 55,438 € | 55,456 € | 0 | 0 € | |
15.05.24 | 55,719 € | 55,909 € | 55,642 € | 55,825 € | 0 | 0 € | |
14.05.24 | 55,451 € | 55,643 € | 55,426 € | 55,533 € | 0 | 0 € | |
13.05.24 | 55,331 € | 55,564 € | 55,257 € | 55,479 € | 0 | 0 € | |
10.05.24 | 55,252 € | 55,496 € | 55,252 € | 55,275 € | 0 | 0 € | |
09.05.24 | 54,703 € | 55,033 € | 54,639 € | 54,963 € | 0 | 0 € | |
08.05.24 | 54,779 € | 54,94 € | 54,779 € | 54,779 € | 0 | 0 € | |
07.05.24 | 53,91 € | 54,607 € | 53,91 € | 54,549 € | 0 | 0 € | |
06.05.24 | 53,437 € | 53,968 € | 53,357 € | 53,867 € | 0 | 0 € | |
03.05.24 | 53,125 € | 53,58 € | 53,079 € | 53,239 € | 0 | 0 € | |
02.05.24 | 53,179 € | 53,217 € | 52,941 € | 53,011 € | 0 | 0 € | |
30.04.24 | 54,046 € | 54,046 € | 53,283 € | 53,293 € | 0 | 0 € | |
29.04.24 | 54,271 € | 54,271 € | 54,009 € | 54,028 € | 0 | 0 € | |
26.04.24 | 54,118 € | 54,194 € | 53,959 € | 53,959 € | 0 | 0 € | |
25.04.24 | 54,005 € | 54,005 € | 53,501 € | 53,638 € | 0 | 0 € | |
24.04.24 | 54,265 € | 54,404 € | 53,953 € | 54,007 € | 0 | 0 € | |
23.04.24 | 53,458 € | 54,182 € | 53,312 € | 54,176 € | 0 | 0 € | |
22.04.24 | 53,182 € | 53,254 € | 53,002 € | 53,243 € | 0 | 0 € | |
19.04.24 | 53,062 € | 53,115 € | 52,936 € | 52,951 € | 0 | 0 € | |
18.04.24 | 53,071 € | 53,215 € | 52,977 € | 53,067 € | 0 | 0 € | |
17.04.24 | 52,844 € | 53,607 € | 52,844 € | 52,998 € | 0 | 0 € |
1 Woche | 55,479 | -0,20% |
1 Monat | 52,951 | +4,57% |
3 Monate | 50,918 | +8,74% |
lfd. Jahr | 48,2884 | +14,66% |
1 Jahr | 46,8319 | +18,23% |
3 Jahre | 40,5892 | +36,41% |
15.02.24 | Ausschüttung | 0,89 EUR | |
15.02.23 | Ausschüttung | 1,02 EUR | |
15.02.22 | Ausschüttung | 0,99 EUR | |
15.02.21 | Ausschüttung | 0,48 EUR | |
14.02.20 | Ausschüttung | 0,71 EUR |