Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 20,9904 € | 20,9904 € | 20,9904 € | 20,9904 € | |
26.04.24 | 20,7771 € | 20,7771 € | 20,7771 € | 20,7771 € | |
25.04.24 | 20,5457 € | 20,5457 € | 20,5457 € | 20,5457 € | |
24.04.24 | 20,5126 € | 20,5126 € | 20,5126 € | 20,5126 € | |
23.04.24 | 20,2199 € | 20,2199 € | 20,2199 € | 20,2199 € | |
22.04.24 | 20,1095 € | 20,1095 € | 20,1095 € | 20,1095 € | |
19.04.24 | 19,9581 € | 19,9581 € | 19,9581 € | 19,9581 € | |
18.04.24 | 20,2118 € | 20,2118 € | 20,2118 € | 20,2118 € | |
17.04.24 | 20,0387 € | 20,0387 € | 20,0387 € | 20,0387 € | |
16.04.24 | 20,0352 € | 20,0352 € | 20,0352 € | 20,0352 € | |
15.04.24 | 20,2811 € | 20,2811 € | 20,2811 € | 20,2811 € | |
12.04.24 | 20,4747 € | 20,4747 € | 20,4747 € | 20,4747 € | |
11.04.24 | 20,5982 € | 20,5982 € | 20,5982 € | 20,5982 € | |
10.04.24 | 20,6881 € | 20,6881 € | 20,6881 € | 20,6881 € | |
09.04.24 | 20,5225 € | 20,5225 € | 20,5225 € | 20,5225 € | |
08.04.24 | 20,4271 € | 20,4271 € | 20,4271 € | 20,4271 € | |
05.04.24 | 20,4194 € | 20,4194 € | 20,4194 € | 20,4194 € | |
04.04.24 | 20,36 € | 20,36 € | 20,36 € | 20,36 € | |
03.04.24 | 20,4452 € | 20,4452 € | 20,4452 € | 20,4452 € | |
02.04.24 | 20,6147 € | 20,6147 € | 20,6147 € | 20,6147 € | |
28.03.24 | 20,535 € | 20,535 € | 20,535 € | 20,535 € | |
27.03.24 | 20,6358 € | 20,6358 € | 20,6358 € | 20,6358 € |
1 Woche | 20,1095 | +2,17% |
1 Monat | 20,535 | +0,05% |
3 Monate | 20,1657 | +1,88% |
lfd. Jahr | 20,1402 | +2,01% |
1 Jahr | 18,7021 | +9,86% |
3 Jahre | 20,3121 | +1,15% |
Keine Daten vorhanden |