Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 24.684,11 ¥ | 24.684,11 ¥ | 24.684,11 ¥ | 24.684,11 ¥ | |
25.04.24 | 24.292,38 ¥ | 24.292,38 ¥ | 24.292,38 ¥ | 24.292,38 ¥ | |
24.04.24 | 24.790,16 ¥ | 24.790,16 ¥ | 24.790,16 ¥ | 24.790,16 ¥ | |
23.04.24 | 24.538,63 ¥ | 24.538,63 ¥ | 24.538,63 ¥ | 24.538,63 ¥ | |
22.04.24 | 24.383,94 ¥ | 24.383,94 ¥ | 24.383,94 ¥ | 24.383,94 ¥ | |
19.04.24 | 24.307,54 ¥ | 24.307,54 ¥ | 24.307,54 ¥ | 24.307,54 ¥ | |
18.04.24 | 24.562,09 ¥ | 24.562,09 ¥ | 24.562,09 ¥ | 24.562,09 ¥ | |
17.04.24 | 24.672,84 ¥ | 24.672,84 ¥ | 24.672,84 ¥ | 24.672,84 ¥ | |
16.04.24 | 24.829,55 ¥ | 24.829,55 ¥ | 24.829,55 ¥ | 24.829,55 ¥ | |
15.04.24 | 25.438,65 ¥ | 25.438,65 ¥ | 25.438,65 ¥ | 25.438,65 ¥ | |
12.04.24 | 25.309,95 ¥ | 25.309,95 ¥ | 25.309,95 ¥ | 25.309,95 ¥ | |
11.04.24 | 25.519,96 ¥ | 25.519,96 ¥ | 25.519,96 ¥ | 25.519,96 ¥ | |
10.04.24 | 25.334,61 ¥ | 25.334,61 ¥ | 25.334,61 ¥ | 25.334,61 ¥ | |
09.04.24 | 25.571,34 ¥ | 25.571,34 ¥ | 25.571,34 ¥ | 25.571,34 ¥ | |
08.04.24 | 25.607,93 ¥ | 25.607,93 ¥ | 25.607,93 ¥ | 25.607,93 ¥ | |
05.04.24 | 25.419,39 ¥ | 25.419,39 ¥ | 25.419,39 ¥ | 25.419,39 ¥ | |
04.04.24 | 25.713,56 ¥ | 25.713,56 ¥ | 25.713,56 ¥ | 25.713,56 ¥ | |
03.04.24 | 25.499,78 ¥ | 25.499,78 ¥ | 25.499,78 ¥ | 25.499,78 ¥ | |
02.04.24 | 25.415 ¥ | 25.415 ¥ | 25.415 ¥ | 25.415 ¥ | |
28.03.24 | 26.208,56 ¥ | 26.208,56 ¥ | 26.208,56 ¥ | 26.208,56 ¥ | |
27.03.24 | 26.306,79 ¥ | 26.306,79 ¥ | 26.306,79 ¥ | 26.306,79 ¥ | |
26.03.24 | 26.271,21 ¥ | 26.271,21 ¥ | 26.271,21 ¥ | 26.271,21 ¥ |
1 Woche | 24.538,63 | +0,59% |
1 Monat | 26.208,56 | -5,82% |
3 Monate | 23.636,45 | +4,43% |
lfd. Jahr | 22.724,09 | +8,63% |
1 Jahr | 19.494 | +26,62% |
3 Jahre | 18.315,88 | +34,77% |
Keine Daten vorhanden |