Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 21,32 CHF | 21,32 CHF | 21,32 CHF | 21,32 CHF | |
25.04.24 | 20,98 CHF | 20,98 CHF | 20,98 CHF | 20,98 CHF | |
24.04.24 | 21,41 CHF | 21,41 CHF | 21,41 CHF | 21,41 CHF | |
23.04.24 | 21,19 CHF | 21,19 CHF | 21,19 CHF | 21,19 CHF | |
22.04.24 | 21,06 CHF | 21,06 CHF | 21,06 CHF | 21,06 CHF | |
19.04.24 | 21,00 CHF | 21,00 CHF | 21,00 CHF | 21,00 CHF | |
18.04.24 | 21,21 CHF | 21,21 CHF | 21,21 CHF | 21,21 CHF | |
17.04.24 | 21,31 CHF | 21,31 CHF | 21,31 CHF | 21,31 CHF | |
16.04.24 | 21,44 CHF | 21,44 CHF | 21,44 CHF | 21,44 CHF | |
15.04.24 | 21,97 CHF | 21,97 CHF | 21,97 CHF | 21,97 CHF | |
12.04.24 | 21,85 CHF | 21,85 CHF | 21,85 CHF | 21,85 CHF | |
11.04.24 | 22,04 CHF | 22,04 CHF | 22,04 CHF | 22,04 CHF | |
10.04.24 | 21,87 CHF | 21,87 CHF | 21,87 CHF | 21,87 CHF | |
09.04.24 | 22,08 CHF | 22,08 CHF | 22,08 CHF | 22,08 CHF | |
08.04.24 | 22,11 CHF | 22,11 CHF | 22,11 CHF | 22,11 CHF | |
05.04.24 | 21,95 CHF | 21,95 CHF | 21,95 CHF | 21,95 CHF | |
04.04.24 | 22,20 CHF | 22,20 CHF | 22,20 CHF | 22,20 CHF | |
03.04.24 | 22,01 CHF | 22,01 CHF | 22,01 CHF | 22,01 CHF | |
02.04.24 | 21,94 CHF | 21,94 CHF | 21,94 CHF | 21,94 CHF | |
28.03.24 | 22,62 CHF | 22,62 CHF | 22,62 CHF | 22,62 CHF | |
27.03.24 | 22,71 CHF | 22,71 CHF | 22,71 CHF | 22,71 CHF | |
26.03.24 | 22,68 CHF | 22,68 CHF | 22,68 CHF | 22,68 CHF |
1 Woche | 21,00 | -0,10% |
1 Monat | 22,68 | -7,50% |
3 Monate | 20,31 | +3,30% |
lfd. Jahr | 19,57 | +7,20% |
1 Jahr | 16,53 | +26,92% |
3 Jahre | 16,47 | +27,38% |
Keine Daten vorhanden |