Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 22.584,3 ¥ | 22.584,3 ¥ | 22.584,3 ¥ | 22.584,3 ¥ | |
24.04.24 | 23.047,61 ¥ | 23.047,61 ¥ | 23.047,61 ¥ | 23.047,61 ¥ | |
23.04.24 | 22.814,27 ¥ | 22.814,27 ¥ | 22.814,27 ¥ | 22.814,27 ¥ | |
22.04.24 | 22.670,96 ¥ | 22.670,96 ¥ | 22.670,96 ¥ | 22.670,96 ¥ | |
19.04.24 | 22.601,44 ¥ | 22.601,44 ¥ | 22.601,44 ¥ | 22.601,44 ¥ | |
18.04.24 | 22.838,64 ¥ | 22.838,64 ¥ | 22.838,64 ¥ | 22.838,64 ¥ | |
17.04.24 | 22.942,14 ¥ | 22.942,14 ¥ | 22.942,14 ¥ | 22.942,14 ¥ | |
16.04.24 | 23.088,36 ¥ | 23.088,36 ¥ | 23.088,36 ¥ | 23.088,36 ¥ | |
15.04.24 | 23.655,3 ¥ | 23.655,3 ¥ | 23.655,3 ¥ | 23.655,3 ¥ | |
12.04.24 | 23.537,18 ¥ | 23.537,18 ¥ | 23.537,18 ¥ | 23.537,18 ¥ | |
11.04.24 | 23.733,03 ¥ | 23.733,03 ¥ | 23.733,03 ¥ | 23.733,03 ¥ | |
10.04.24 | 23.561,18 ¥ | 23.561,18 ¥ | 23.561,18 ¥ | 23.561,18 ¥ | |
09.04.24 | 23.781,88 ¥ | 23.781,88 ¥ | 23.781,88 ¥ | 23.781,88 ¥ | |
08.04.24 | 23.816,45 ¥ | 23.816,45 ¥ | 23.816,45 ¥ | 23.816,45 ¥ | |
05.04.24 | 23.642,67 ¥ | 23.642,67 ¥ | 23.642,67 ¥ | 23.642,67 ¥ | |
04.04.24 | 23.916,83 ¥ | 23.916,83 ¥ | 23.916,83 ¥ | 23.916,83 ¥ | |
03.04.24 | 23.718,51 ¥ | 23.718,51 ¥ | 23.718,51 ¥ | 23.718,51 ¥ | |
02.04.24 | 23.640,18 ¥ | 23.640,18 ¥ | 23.640,18 ¥ | 23.640,18 ¥ | |
28.03.24 | 24.379,45 ¥ | 24.379,45 ¥ | 24.379,45 ¥ | 24.379,45 ¥ | |
27.03.24 | 24.473,01 ¥ | 24.473,01 ¥ | 24.473,01 ¥ | 24.473,01 ¥ | |
26.03.24 | 24.440,47 ¥ | 24.440,47 ¥ | 24.440,47 ¥ | 24.440,47 ¥ | |
25.03.24 | 24.330,94 ¥ | 24.330,94 ¥ | 24.330,94 ¥ | 24.330,94 ¥ |
1 Woche | 22.601,4 | +1,54% |
1 Monat | 24.440,5 | -6,10% |
3 Monate | 21.952 | +4,54% |
lfd. Jahr | 21.181,5 | +8,34% |
1 Jahr | 18.048,6 | +27,15% |
3 Jahre | 17.726,1 | +29,46% |
Keine Daten vorhanden |