Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 170,532 € | 170,532 € | 170,532 € | 170,532 € | |
24.04.24 | 172,405 € | 172,405 € | 172,405 € | 172,405 € | |
23.04.24 | 172,942 € | 172,942 € | 172,942 € | 172,942 € | |
22.04.24 | 170,846 € | 170,846 € | 170,846 € | 170,846 € | |
19.04.24 | 169,777 € | 169,777 € | 169,777 € | 169,777 € | |
18.04.24 | 169,474 € | 169,474 € | 169,474 € | 169,474 € | |
17.04.24 | 168,696 € | 168,696 € | 168,696 € | 168,696 € | |
16.04.24 | 168,563 € | 168,563 € | 168,563 € | 168,563 € | |
15.04.24 | 170,662 € | 170,662 € | 170,662 € | 170,662 € | |
12.04.24 | 170,142 € | 170,142 € | 170,142 € | 170,142 € | |
11.04.24 | 170,329 € | 170,329 € | 170,329 € | 170,329 € | |
10.04.24 | 170,394 € | 170,394 € | 170,394 € | 170,394 € | |
09.04.24 | 170,354 € | 170,354 € | 170,354 € | 170,354 € | |
08.04.24 | 170,937 € | 170,937 € | 170,937 € | 170,937 € | |
05.04.24 | 170,202 € | 170,202 € | 170,202 € | 170,202 € | |
04.04.24 | 171,708 € | 171,708 € | 171,708 € | 171,708 € | |
03.04.24 | 172,221 € | 172,221 € | 172,221 € | 172,221 € | |
02.04.24 | 172,48 € | 172,48 € | 172,48 € | 172,48 € | |
28.03.24 | 175,164 € | 175,164 € | 175,164 € | 175,164 € | |
27.03.24 | 174,37 € | 174,37 € | 174,37 € | 174,37 € | |
26.03.24 | 173,835 € | 173,835 € | 173,835 € | 173,835 € | |
25.03.24 | 173,415 € | 173,415 € | 173,415 € | 173,415 € |
1 Woche | 169,777 | +0,44% |
1 Monat | 173,835 | -1,90% |
3 Monate | 164,942 | +3,39% |
lfd. Jahr | 161,89 | +5,34% |
1 Jahr | 158,624 | +7,51% |
3 Jahre | 149,756 | +13,87% |
Keine Daten vorhanden |