Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 148,004 € | 148,004 € | 148,004 € | 148,004 € | |
26.04.24 | 148,697 € | 148,697 € | 148,697 € | 148,697 € | |
25.04.24 | 146,495 € | 146,495 € | 146,495 € | 146,495 € | |
24.04.24 | 147,922 € | 147,922 € | 147,922 € | 147,922 € | |
23.04.24 | 148,283 € | 148,283 € | 148,283 € | 148,283 € | |
22.04.24 | 146,099 € | 146,099 € | 146,099 € | 146,099 € | |
19.04.24 | 145,341 € | 145,341 € | 145,341 € | 145,341 € | |
18.04.24 | 145,911 € | 145,911 € | 145,911 € | 145,911 € | |
17.04.24 | 145,303 € | 145,303 € | 145,303 € | 145,303 € | |
16.04.24 | 145,41 € | 145,41 € | 145,41 € | 145,41 € | |
15.04.24 | 147,341 € | 147,341 € | 147,341 € | 147,341 € | |
12.04.24 | 146,459 € | 146,459 € | 146,459 € | 146,459 € | |
11.04.24 | 146,78 € | 146,78 € | 146,78 € | 146,78 € | |
10.04.24 | 147,698 € | 147,698 € | 147,698 € | 147,698 € | |
09.04.24 | 147,406 € | 147,406 € | 147,406 € | 147,406 € | |
08.04.24 | 149,014 € | 149,014 € | 149,014 € | 149,014 € | |
05.04.24 | 148,048 € | 148,048 € | 148,048 € | 148,048 € | |
04.04.24 | 149,674 € | 149,674 € | 149,674 € | 149,674 € | |
03.04.24 | 149,638 € | 149,638 € | 149,638 € | 149,638 € | |
02.04.24 | 148,806 € | 148,806 € | 148,806 € | 148,806 € | |
28.03.24 | 149,96 € | 149,96 € | 149,96 € | 149,96 € | |
27.03.24 | 149,892 € | 149,892 € | 149,892 € | 149,892 € |
1 Woche | 148,283 | +0,28% |
1 Monat | 149,96 | -0,84% |
3 Monate | 137,898 | +7,83% |
lfd. Jahr | 133,927 | +11,03% |
1 Jahr | 127,416 | +16,70% |
3 Jahre | 118,876 | +25,09% |
Keine Daten vorhanden |