Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 156,305 € | 156,305 € | 156,305 € | 156,305 € | |
24.04.24 | 157,825 € | 157,825 € | 157,825 € | 157,825 € | |
23.04.24 | 158,206 € | 158,206 € | 158,206 € | 158,206 € | |
22.04.24 | 155,872 € | 155,872 € | 155,872 € | 155,872 € | |
19.04.24 | 155,054 € | 155,054 € | 155,054 € | 155,054 € | |
18.04.24 | 155,658 € | 155,658 € | 155,658 € | 155,658 € | |
17.04.24 | 155,007 € | 155,007 € | 155,007 € | 155,007 € | |
16.04.24 | 155,117 € | 155,117 € | 155,117 € | 155,117 € | |
15.04.24 | 157,174 € | 157,174 € | 157,174 € | 157,174 € | |
12.04.24 | 156,223 € | 156,223 € | 156,223 € | 156,223 € | |
11.04.24 | 156,561 € | 156,561 € | 156,561 € | 156,561 € | |
10.04.24 | 157,538 € | 157,538 € | 157,538 € | 157,538 € | |
09.04.24 | 157,222 € | 157,222 € | 157,222 € | 157,222 € | |
08.04.24 | 158,934 € | 158,934 € | 158,934 € | 158,934 € | |
05.04.24 | 157,894 € | 157,894 € | 157,894 € | 157,894 € | |
04.04.24 | 159,624 € | 159,624 € | 159,624 € | 159,624 € | |
03.04.24 | 159,583 € | 159,583 € | 159,583 € | 159,583 € | |
02.04.24 | 158,692 € | 158,692 € | 158,692 € | 158,692 € | |
28.03.24 | 159,905 € | 159,905 € | 159,905 € | 159,905 € | |
27.03.24 | 159,83 € | 159,83 € | 159,83 € | 159,83 € | |
26.03.24 | 159,25 € | 159,25 € | 159,25 € | 159,25 € | |
25.03.24 | 158,645 € | 158,645 € | 158,645 € | 158,645 € |
1 Woche | 155,872 | +0,28% |
1 Monat | 159,905 | -2,25% |
3 Monate | 146,159 | +6,94% |
lfd. Jahr | 142,533 | +9,66% |
1 Jahr | 134,885 | +15,88% |
3 Jahre | 124,148 | +25,90% |
Keine Daten vorhanden |