Datum | Erster | Hoch | Tief | Schluss | |
25.03.24 | 88,4291 € | 88,4291 € | 88,4291 € | 88,4291 € | |
22.03.24 | 88,4216 € | 88,4216 € | 88,4216 € | 88,4216 € | |
21.03.24 | 88,4219 € | 88,4219 € | 88,4219 € | 88,4219 € | |
20.03.24 | 88,4194 € | 88,4194 € | 88,4194 € | 88,4194 € | |
19.03.24 | 88,4169 € | 88,4169 € | 88,4169 € | 88,4169 € | |
18.03.24 | 88,3876 € | 88,3876 € | 88,3876 € | 88,3876 € | |
15.03.24 | 88,3595 € | 88,3595 € | 88,3595 € | 88,3595 € | |
14.03.24 | 88,3572 € | 88,3572 € | 88,3572 € | 88,3572 € | |
13.03.24 | 88,3743 € | 88,3743 € | 88,3743 € | 88,3743 € | |
12.03.24 | 88,4022 € | 88,4022 € | 88,4022 € | 88,4022 € | |
11.03.24 | 88,3923 € | 88,3923 € | 88,3923 € | 88,3923 € | |
08.03.24 | 88,3439 € | 88,3439 € | 88,3439 € | 88,3439 € | |
07.03.24 | 88,1274 € | 88,1274 € | 88,1274 € | 88,1274 € | |
06.03.24 | 87,9961 € | 87,9961 € | 87,9961 € | 87,9961 € | |
05.03.24 | 87,8883 € | 87,8883 € | 87,8883 € | 87,8883 € | |
04.03.24 | 87,4498 € | 87,4498 € | 87,4498 € | 87,4498 € | |
01.03.24 | 87,2474 € | 87,2474 € | 87,2474 € | 87,2474 € | |
29.02.24 | 87,3476 € | 87,3476 € | 87,3476 € | 87,3476 € | |
28.02.24 | 87,0841 € | 87,0841 € | 87,0841 € | 87,0841 € | |
27.02.24 | 86,9883 € | 86,9883 € | 86,9883 € | 86,9883 € | |
26.02.24 | 87,1382 € | 87,1382 € | 87,1382 € | 87,1382 € | |
23.02.24 | 87,6281 € | 87,6281 € | 87,6281 € | 87,6281 € |
1 Woche | 88,4291 | +0,01% |
1 Monat | 88,4291 | +0,01% |
3 Monate | 87,8151 | +0,70% |
lfd. Jahr | 89,0786 | -0,73% |
1 Jahr | 86,4432 | +2,30% |
3 Jahre | 109,0152 | -18,88% |
Keine Daten vorhanden |