Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 10,3263 CHF | 10,3263 CHF | 10,3263 CHF | 10,3263 CHF | - | - | |
23.04.24 | 10,3254 CHF | 10,3254 CHF | 10,3254 CHF | 10,3254 CHF | - | - | |
22.04.24 | 10,3224 CHF | 10,3224 CHF | 10,3224 CHF | 10,3224 CHF | - | - | |
19.04.24 | 10,3139 CHF | 10,3139 CHF | 10,3139 CHF | 10,3139 CHF | - | - | |
18.04.24 | 10,315 CHF | 10,315 CHF | 10,315 CHF | 10,315 CHF | - | - | |
17.04.24 | 10,3119 CHF | 10,3119 CHF | 10,3119 CHF | 10,3119 CHF | - | - | |
16.04.24 | 10,3185 CHF | 10,3185 CHF | 10,3185 CHF | 10,3185 CHF | - | - | |
15.04.24 | 10,3198 CHF | 10,3198 CHF | 10,3198 CHF | 10,3198 CHF | - | - | |
12.04.24 | 10,3165 CHF | 10,3165 CHF | 10,3165 CHF | 10,3165 CHF | - | - | |
11.04.24 | 10,3234 CHF | 10,3234 CHF | 10,3234 CHF | 10,3234 CHF | - | - | |
10.04.24 | 10,3301 CHF | 10,3301 CHF | 10,3301 CHF | 10,3301 CHF | - | - | |
09.04.24 | 10,3231 CHF | 10,3231 CHF | 10,3231 CHF | 10,3231 CHF | - | - | |
08.04.24 | 10,3201 CHF | 10,3201 CHF | 10,3201 CHF | 10,3201 CHF | - | - | |
05.04.24 | 10,314 CHF | 10,314 CHF | 10,314 CHF | 10,314 CHF | - | - | |
04.04.24 | 10,31 CHF | 10,31 CHF | 10,31 CHF | 10,31 CHF | - | - | |
03.04.24 | 10,3128 CHF | 10,3128 CHF | 10,3128 CHF | 10,3128 CHF | - | - | |
02.04.24 | 10,3072 CHF | 10,3072 CHF | 10,3072 CHF | 10,3072 CHF | - | - | |
28.03.24 | 10,3013 CHF | 10,3013 CHF | 10,3013 CHF | 10,3013 CHF | - | - | |
27.03.24 | 10,2983 CHF | 10,2983 CHF | 10,2983 CHF | 10,2983 CHF | - | - | |
26.03.24 | 10,305 CHF | 10,305 CHF | 10,305 CHF | 10,305 CHF | - | - | |
25.03.24 | 10,2982 CHF | 10,2982 CHF | 10,2982 CHF | 10,2982 CHF | - | - | |
22.03.24 | 10,2899 CHF | 10,2899 CHF | 10,2899 CHF | 10,2899 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
01.07.22 | Ausschüttung | 0,45045 EUR |