Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 32,609 € | 32,609 € | 32,609 € | 32,609 € | - | - | |
24.04.24 | 32,859 € | 32,859 € | 32,859 € | 32,859 € | - | - | |
23.04.24 | 32,7183 € | 32,7183 € | 32,7183 € | 32,7183 € | - | - | |
22.04.24 | 32,2972 € | 32,2972 € | 32,2972 € | 32,2972 € | - | - | |
19.04.24 | 32,1613 € | 32,1613 € | 32,1613 € | 32,1613 € | - | - | |
18.04.24 | 32,2887 € | 32,2887 € | 32,2887 € | 32,2887 € | - | - | |
17.04.24 | 32,2288 € | 32,2288 € | 32,2288 € | 32,2288 € | - | - | |
16.04.24 | 32,1613 € | 32,1613 € | 32,1613 € | 32,1613 € | - | - | |
15.04.24 | 32,6178 € | 32,6178 € | 32,6178 € | 32,6178 € | - | - | |
12.04.24 | 32,4834 € | 32,4834 € | 32,4834 € | 32,4834 € | - | - | |
11.04.24 | 32,4669 € | 32,4669 € | 32,4669 € | 32,4669 € | - | - | |
10.04.24 | 32,6937 € | 32,6937 € | 32,6937 € | 32,6937 € | - | - | |
09.04.24 | 32,6053 € | 32,6053 € | 32,6053 € | 32,6053 € | - | - | |
08.04.24 | 32,804 € | 32,804 € | 32,804 € | 32,804 € | - | - | |
05.04.24 | 32,549 € | 32,549 € | 32,549 € | 32,549 € | - | - | |
04.04.24 | 32,7176 € | 32,7176 € | 32,7176 € | 32,7176 € | - | - | |
03.04.24 | 32,6773 € | 32,6773 € | 32,6773 € | 32,6773 € | - | - | |
02.04.24 | 32,4487 € | 32,4487 € | 32,4487 € | 32,4487 € | - | - | |
28.03.24 | 32,6491 € | 32,6491 € | 32,6491 € | 32,6491 € | - | - | |
27.03.24 | 32,6428 € | 32,6428 € | 32,6428 € | 32,6428 € | - | - | |
26.03.24 | 32,6656 € | 32,6656 € | 32,6656 € | 32,6656 € | - | - | |
25.03.24 | 32,5556 € | 32,5556 € | 32,5556 € | 32,5556 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
01.07.22 | Ausschüttung | 0,3577 EUR | |
01.07.21 | Ausschüttung | 0,1594 EUR | |
01.07.20 | Ausschüttung | 0,0322 EUR | |
01.07.19 | Ausschüttung | 0,22 EUR | |
02.07.18 | Ausschüttung | 0,22 EUR |