Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 36,8095 $ | 36,8095 $ | 36,8095 $ | 36,8095 $ | |
16.05.24 | 36,7762 $ | 36,7762 $ | 36,7762 $ | 36,7762 $ | |
15.05.24 | 36,8791 $ | 36,8791 $ | 36,8791 $ | 36,8791 $ | |
14.05.24 | 36,4028 $ | 36,4028 $ | 36,4028 $ | 36,4028 $ | |
13.05.24 | 36,2257 $ | 36,2257 $ | 36,2257 $ | 36,2257 $ | |
10.05.24 | 36,2587 $ | 36,2587 $ | 36,2587 $ | 36,2587 $ | |
09.05.24 | 36,2193 $ | 36,2193 $ | 36,2193 $ | 36,2193 $ | |
08.05.24 | 36,0375 $ | 36,0375 $ | 36,0375 $ | 36,0375 $ | |
07.05.24 | 36,1466 $ | 36,1466 $ | 36,1466 $ | 36,1466 $ | |
03.05.24 | 35,6303 $ | 35,6303 $ | 35,6303 $ | 35,6303 $ | |
02.05.24 | 35,2973 $ | 35,2973 $ | 35,2973 $ | 35,2973 $ | |
01.05.24 | 34,8781 $ | 34,8781 $ | 34,8781 $ | 34,8781 $ | |
30.04.24 | 34,8739 $ | 34,8739 $ | 34,8739 $ | 34,8739 $ | |
29.04.24 | 35,3045 $ | 35,3045 $ | 35,3045 $ | 35,3045 $ | |
26.04.24 | 35,347 $ | 35,347 $ | 35,347 $ | 35,347 $ | |
25.04.24 | 34,9514 $ | 34,9514 $ | 34,9514 $ | 34,9514 $ | |
24.04.24 | 35,1715 $ | 35,1715 $ | 35,1715 $ | 35,1715 $ | |
23.04.24 | 35,2583 $ | 35,2583 $ | 35,2583 $ | 35,2583 $ | |
22.04.24 | 34,7312 $ | 34,7312 $ | 34,7312 $ | 34,7312 $ | |
19.04.24 | 34,4262 $ | 34,4262 $ | 34,4262 $ | 34,4262 $ | |
18.04.24 | 34,8028 $ | 34,8028 $ | 34,8028 $ | 34,8028 $ | |
17.04.24 | 34,898 $ | 34,898 $ | 34,898 $ | 34,898 $ |
1 Woche | 36,2257 | +1,52% |
1 Monat | 34,4262 | +6,83% |
3 Monate | 34,3492 | +7,07% |
lfd. Jahr | 32,7895 | +12,16% |
1 Jahr | 29,444 | +24,90% |
3 Jahre | 31,2071 | +17,85% |
Keine Daten vorhanden |