Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 13,2742 € | 13,2742 € | 13,2742 € | 13,2742 € | - | - | |
23.04.24 | 13,2367 € | 13,2367 € | 13,2367 € | 13,2367 € | - | - | |
22.04.24 | 13,1909 € | 13,1909 € | 13,1909 € | 13,1909 € | - | - | |
19.04.24 | 13,1333 € | 13,1333 € | 13,1333 € | 13,1333 € | - | - | |
18.04.24 | 13,1907 € | 13,1907 € | 13,1907 € | 13,1907 € | - | - | |
17.04.24 | 13,1785 € | 13,1785 € | 13,1785 € | 13,1785 € | - | - | |
16.04.24 | 13,2314 € | 13,2314 € | 13,2314 € | 13,2314 € | - | - | |
15.04.24 | 13,3139 € | 13,3139 € | 13,3139 € | 13,3139 € | - | - | |
12.04.24 | 13,4057 € | 13,4057 € | 13,4057 € | 13,4057 € | - | - | |
11.04.24 | 13,3945 € | 13,3945 € | 13,3945 € | 13,3945 € | - | - | |
10.04.24 | 13,3665 € | 13,3665 € | 13,3665 € | 13,3665 € | - | - | |
09.04.24 | 13,3611 € | 13,3611 € | 13,3611 € | 13,3611 € | - | - | |
08.04.24 | 13,3652 € | 13,3652 € | 13,3652 € | 13,3652 € | - | - | |
05.04.24 | 13,3432 € | 13,3432 € | 13,3432 € | 13,3432 € | - | - | |
04.04.24 | 13,3691 € | 13,3691 € | 13,3691 € | 13,3691 € | - | - | |
03.04.24 | 13,3611 € | 13,3611 € | 13,3611 € | 13,3611 € | - | - | |
02.04.24 | 13,3796 € | 13,3796 € | 13,3796 € | 13,3796 € | - | - | |
28.03.24 | 13,3783 € | 13,3783 € | 13,3783 € | 13,3783 € | - | - | |
27.03.24 | 13,3532 € | 13,3532 € | 13,3532 € | 13,3532 € | - | - | |
26.03.24 | 13,3383 € | 13,3383 € | 13,3383 € | 13,3383 € | - | - | |
25.03.24 | 13,3294 € | 13,3294 € | 13,3294 € | 13,3294 € | - | - | |
22.03.24 | 13,3668 € | 13,3668 € | 13,3668 € | 13,3668 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |