Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,30 € | +2,23% | 41,378 € | 0 | 162 | 41,705 - 42,354 € | 12:47:18 | Hist. Kurse | |||
| 42,00 € | -0,39% | 42,165 € | 72 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 41,68 € | G | -0,17% | 41,75 € | 0 | 0 | 41,68 - 41,68 € | 08:17:34 | Hist. Kurse | ||
Hannover | 41,80 € | G | +0,12% | 41,75 € | 0 | 0 | 41,80 - 41,80 € | 09:38:35 | Hist. Kurse | ||
München | 41,68 € | +0,41% | 41,51 € | 0 | 0 | 41,68 - 41,68 € | 08:30:24 | Hist. Kurse | |||
Berlin | 41,69 € | G | +0,31% | 41,56 € | 0 | 0 | 41,69 - 41,69 € | 08:30:27 | Hist. Kurse | ||
Stuttgart (EUWAX) | 41,84 € | +0,43% | 41,66 € | 0 | 0 | 41,77 - 41,85 € | 12:30:22 | Hist. Kurse | |||
Fondsgesellschaft | 45,60 $ | -0,04% | 45,62 $ | 0 | 0 | 45,60 - 45,60 $ | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 45,60 $ | -0,04% | 45,62 $ | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 263 | 41,859 € | 42,465 € | 260 | 1,45% | 12:55:30 | |
| 900 | 41,742 € | 42,368 € | 900 | 1,50% | 12:57:19 | |
| 300 | 41,84 € | 42,39 € | 300 | 1,31% | 12:43:32 | |
| 478 | 41,86 € | 42,45 € | 472 | 1,41% | 12:42:05 | |
| 478 | 41,86 € | 42,45 € | 472 | 1,41% | 12:42:05 | |
| 900 | 41,73 € | 42,35 € | 900 | 1,49% | 12:15:44 | |
| 900 | 41,72 € | 42,34 € | 900 | 1,49% | 12:28:30 | |
| | | | | |
Gesamtvolumen | 162 Stück | Höchster Spread (Gettex) | 1,50% | |
Gesamtumsatz | 6.793 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,31% | |
Tageshoch (Gettex, 12:15:48) | 42,354 € | |||
Tagestief (Hamburg, 08:17:34) | 41,68 € |
Gesamtvolumen | 162 Stück | Höchster Spread (Gettex) | 1,50% | |
Gesamtumsatz | 6.793 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,31% | |
Tageshoch (Gettex, 12:15:48) | 42,354 € | |||
Tagestief (Hamburg, 08:17:34) | 41,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |