Top-News
Franklin Mutual Global Discovery Fund Class A (acc) USD Handelsplätze
Fonds
WKN: A0DQXV ISIN: LU0211331839
24.802
16,001
€
-8,801 €
-35,49%
26.08.22 22:26:18
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,83%
Fondsgröße
566 M $
Währung
USD
FWW Fundstars
24.41 24.704 24.666 24.672 24.38 24.58 24.48 24.68 24.64 26.22 26.22
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,63 € | +0,90% | 24,41 € | 0 | 0 | 24,63 - 24,63 € | 07:57:43 | Hist. Kurse | |||
| | 24,658 € | -0,19% | 24,704 € | 0 | 0 | 24,658 - 24,704 € | 17:32:26 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| Düsseldorf | 24,534 € | G | -0,54% | 24,666 € | 0 | 0 | 24,502 - 24,556 € | 16:45:57 | Hist. Kurse | ||
| Frankfurt | 24,519 € | -0,62% | 24,672 € | 0 | 0 | 24,504 - 24,568 € | 16:56:21 | Hist. Kurse | |||
| Hamburg | 24,34 € | G | -0,16% | 24,38 € | 0 | 0 | 24,34 - 24,34 € | 08:08:53 | Hist. Kurse | ||
| Hannover | 24,44 € | G | -0,57% | 24,58 € | 0 | 0 | 24,44 - 24,44 € | 08:19:15 | Hist. Kurse | ||
| München | 24,34 € | G | -0,57% | 24,48 € | 0 | 0 | 24,34 - 24,34 € | 08:08:04 | Hist. Kurse | ||
| Berlin | 24,54 € | G | -0,57% | 24,68 € | 0 | 0 | 24,52 - 24,54 € | 13:52:54 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 24,522 € | -0,48% | 24,64 € | 0 | 0 | 24,522 - 24,522 € | 17:00:29 | Hist. Kurse | |||
| Fondsgesellschaft | 26,24 $ | +0,08% | 26,22 $ | 0 | 0 | 26,24 - 26,24 $ | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 26,24 $ | +0,08% | 26,22 $ | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.634 | 24,48 € | 24,648 € | 1.623 | 0,69% | 17:32:59 | |
| | 500 | 24,479 € | 24,648 € | 500 | 0,69% | 17:32:58 | |
| | 450 | 24,478 € | 24,649 € | 447 | 0,70% | 17:32:58 | |
| | 500 | 24,53 € | 24,68 € | 500 | 0,61% | 16:42:46 | |
| | 817 | 24,50 € | 24,66 € | 812 | 0,65% | 17:23:20 | |
| | 817 | 24,50 € | 24,66 € | 812 | 0,65% | 17:23:20 | |
| | 500 | 24,502 € | 24,668 € | 500 | 0,68% | 17:04:02 | |
| | 1.633 | 24,506 € | 24,675 € | 1.622 | 0,69% | 17:04:01 | |
| | 500 | 24,499 € | 24,668 € | 500 | 0,69% | 17:04:01 | |
| | 817 | 24,495 € | 24,666 € | 811 | 0,70% | 17:26:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,70% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,61% | |
| Tageshoch (Gettex, 08:05:40) | 24,704 € | |||
| Tagestief (Tradegate, 17:32:58) | 16,001 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,70% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,61% | |
| Tageshoch (Gettex, 08:05:40) | 24,704 € | |||
| Tagestief (Tradegate, 17:32:58) | 16,001 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
