Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 187,74 CNH | 187,74 CNH | 187,74 CNH | 187,74 CNH | - | - | |
25.04.24 | 187,06 CNH | 187,06 CNH | 187,06 CNH | 187,06 CNH | - | - | |
24.04.24 | 186,70 CNH | 186,70 CNH | 186,70 CNH | 186,70 CNH | - | - | |
23.04.24 | 186,68 CNH | 186,68 CNH | 186,68 CNH | 186,68 CNH | - | - | |
22.04.24 | 185,20 CNH | 185,20 CNH | 185,20 CNH | 185,20 CNH | - | - | |
19.04.24 | 182,72 CNH | 182,72 CNH | 182,72 CNH | 182,72 CNH | - | - | |
18.04.24 | 182,07 CNH | 182,07 CNH | 182,07 CNH | 182,07 CNH | - | - | |
17.04.24 | 181,20 CNH | 181,20 CNH | 181,20 CNH | 181,20 CNH | - | - | |
16.04.24 | 181,22 CNH | 181,22 CNH | 181,22 CNH | 181,22 CNH | - | - | |
15.04.24 | 182,91 CNH | 182,91 CNH | 182,91 CNH | 182,91 CNH | - | - | |
12.04.24 | 182,87 CNH | 182,87 CNH | 182,87 CNH | 182,87 CNH | - | - | |
11.04.24 | 183,86 CNH | 183,86 CNH | 183,86 CNH | 183,86 CNH | - | - | |
10.04.24 | 184,59 CNH | 184,59 CNH | 184,59 CNH | 184,59 CNH | - | - | |
09.04.24 | 184,06 CNH | 184,06 CNH | 184,06 CNH | 184,06 CNH | - | - | |
22.03.24 | 181,38 CNH | 181,38 CNH | 181,38 CNH | 181,38 CNH | - | - | |
21.03.24 | 180,58 CNH | 180,58 CNH | 180,58 CNH | 180,58 CNH | - | - | |
20.03.24 | 180,49 CNH | 180,49 CNH | 180,49 CNH | 180,49 CNH | - | - | |
19.03.24 | 179,63 CNH | 179,63 CNH | 179,63 CNH | 179,63 CNH | - | - | |
18.03.24 | 179,60 CNH | 179,60 CNH | 179,60 CNH | 179,60 CNH | - | - | |
15.03.24 | 179,84 CNH | 179,84 CNH | 179,84 CNH | 179,84 CNH | - | - | |
14.03.24 | 180,12 CNH | 180,12 CNH | 180,12 CNH | 180,12 CNH | - | - | |
13.03.24 | 180,29 CNH | 180,29 CNH | 180,29 CNH | 180,29 CNH | - | - |
1 Woche | 182,72 | +2,75% |
1 Monat | 181,38 | +3,51% |
3 Monate | 175,94 | +6,71% |
lfd. Jahr | 174,31 | +7,70% |
1 Jahr | 161,74 | +16,08% |
3 Jahre | 141,54 | +32,64% |
Keine Daten vorhanden |