Top-News
Fonds LU1041502920 Historische Kurse
Fonds
WKN: A14N3D ISIN: LU1041502920
73153.1
14.820 €
+578,91
+0,79%
17.05.2024
Handeln
Depot/Watchlist
Ertragsverwendung
-
Lfd. Kosten
-
Fondsgröße
-
Währung
FWW Fundstars
keine Bewertung
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.05.24 | 73.732,01 RON | 73.732,01 RON | 73.732,01 RON | 73.732,01 RON | - | - | |
| 15.05.24 | 73.153,1 RON | 73.153,1 RON | 73.153,1 RON | 73.153,1 RON | - | - | |
| 14.05.24 | 72.984,67 RON | 72.984,67 RON | 72.984,67 RON | 72.984,67 RON | - | - | |
| 13.05.24 | 72.470,02 RON | 72.470,02 RON | 72.470,02 RON | 72.470,02 RON | - | - | |
| 10.05.24 | 72.188,43 RON | 72.188,43 RON | 72.188,43 RON | 72.188,43 RON | - | - | |
| 09.05.24 | 72.412,91 RON | 72.412,91 RON | 72.412,91 RON | 72.412,91 RON | - | - | |
| 07.05.24 | 71.996,72 RON | 71.996,72 RON | 71.996,72 RON | 71.996,72 RON | - | - | |
| 02.05.24 | 71.131,73 RON | 71.131,73 RON | 71.131,73 RON | 71.131,73 RON | - | - | |
| 30.04.24 | 70.810,17 RON | 70.810,17 RON | 70.810,17 RON | 70.810,17 RON | - | - | |
| 29.04.24 | 71.210,3 RON | 71.210,3 RON | 71.210,3 RON | 71.210,3 RON | - | - | |
| 26.04.24 | 70.581,81 RON | 70.581,81 RON | 70.581,81 RON | 70.581,81 RON | - | - | |
| 25.04.24 | 70.247,5 RON | 70.247,5 RON | 70.247,5 RON | 70.247,5 RON | - | - | |
| 24.04.24 | 70.422,43 RON | 70.422,43 RON | 70.422,43 RON | 70.422,43 RON | - | - | |
| 23.04.24 | 70.454,88 RON | 70.454,88 RON | 70.454,88 RON | 70.454,88 RON | - | - | |
| 22.04.24 | 70.173,83 RON | 70.173,83 RON | 70.173,83 RON | 70.173,83 RON | - | - | |
| 19.04.24 | 69.643,72 RON | 69.643,72 RON | 69.643,72 RON | 69.643,72 RON | - | - | |
| 18.04.24 | 69.655,5 RON | 69.655,5 RON | 69.655,5 RON | 69.655,5 RON | - | - | |
| 17.04.24 | 69.399,65 RON | 69.399,65 RON | 69.399,65 RON | 69.399,65 RON | - | - | |
| 16.04.24 | 68.778,85 RON | 68.778,85 RON | 68.778,85 RON | 68.778,85 RON | - | - | |
| 15.04.24 | 69.892,67 RON | 69.892,67 RON | 69.892,67 RON | 69.892,67 RON | - | - | |
| 12.04.24 | 69.855,39 RON | 69.855,39 RON | 69.855,39 RON | 69.855,39 RON | - | - | |
| 11.04.24 | 70.362,94 RON | 70.362,94 RON | 70.362,94 RON | 70.362,94 RON | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Fonds LU1041502920
| 1 Woche | - | - |
| 1 Monat | - | - |
| 3 Monate | - | - |
| lfd. Jahr | - | - |
| 1 Jahr | - | - |
| 3 Jahre | - | - |
Ausschüttungen
| Keine Daten vorhanden |