Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 16,8916 € | 16,8916 € | 16,8916 € | 16,8916 € | |
25.04.24 | 16,893 € | 16,893 € | 16,893 € | 16,893 € | |
24.04.24 | 16,9363 € | 16,9363 € | 16,9363 € | 16,9363 € | |
23.04.24 | 16,831 € | 16,831 € | 16,831 € | 16,831 € | |
22.04.24 | 16,7518 € | 16,7518 € | 16,7518 € | 16,7518 € | |
19.04.24 | 16,5075 € | 16,5075 € | 16,5075 € | 16,5075 € | |
18.04.24 | 16,4444 € | 16,4444 € | 16,4444 € | 16,4444 € | |
17.04.24 | 16,321 € | 16,321 € | 16,321 € | 16,321 € | |
16.04.24 | 16,5164 € | 16,5164 € | 16,5164 € | 16,5164 € | |
15.04.24 | 16,6696 € | 16,6696 € | 16,6696 € | 16,6696 € | |
12.04.24 | 16,7965 € | 16,7965 € | 16,7965 € | 16,7965 € | |
11.04.24 | 16,7279 € | 16,7279 € | 16,7279 € | 16,7279 € | |
10.04.24 | 16,8613 € | 16,8613 € | 16,8613 € | 16,8613 € | |
09.04.24 | 16,7452 € | 16,7452 € | 16,7452 € | 16,7452 € | |
08.04.24 | 16,7195 € | 16,7195 € | 16,7195 € | 16,7195 € | |
05.04.24 | 16,6534 € | 16,6534 € | 16,6534 € | 16,6534 € | |
04.04.24 | 16,6817 € | 16,6817 € | 16,6817 € | 16,6817 € | |
03.04.24 | 16,7898 € | 16,7898 € | 16,7898 € | 16,7898 € | |
02.04.24 | 16,835 € | 16,835 € | 16,835 € | 16,835 € | |
28.03.24 | 16,8104 € | 16,8104 € | 16,8104 € | 16,8104 € | |
27.03.24 | 16,4545 € | 16,4545 € | 16,4545 € | 16,4545 € | |
26.03.24 | 16,5331 € | 16,5331 € | 16,5331 € | 16,5331 € |
1 Woche | 16,5075 | +2,33% |
1 Monat | 16,5331 | +2,17% |
3 Monate | 16,2176 | +4,16% |
lfd. Jahr | 16,5077 | +2,33% |
1 Jahr | 16,8137 | +0,46% |
3 Jahre | 14,8159 | +14,01% |
Keine Daten vorhanden |