Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 12,7306 $ | 12,7306 $ | 12,7306 $ | 12,7306 $ | |
01.05.24 | 12,5872 $ | 12,5872 $ | 12,5872 $ | 12,5872 $ | |
30.04.24 | 12,7168 $ | 12,7168 $ | 12,7168 $ | 12,7168 $ | |
29.04.24 | 12,6386 $ | 12,6386 $ | 12,6386 $ | 12,6386 $ | |
26.04.24 | 12,6539 $ | 12,6539 $ | 12,6539 $ | 12,6539 $ | |
25.04.24 | 12,6446 $ | 12,6446 $ | 12,6446 $ | 12,6446 $ | |
24.04.24 | 12,6271 $ | 12,6271 $ | 12,6271 $ | 12,6271 $ | |
23.04.24 | 12,5195 $ | 12,5195 $ | 12,5195 $ | 12,5195 $ | |
22.04.24 | 12,4509 $ | 12,4509 $ | 12,4509 $ | 12,4509 $ | |
19.04.24 | 12,2793 $ | 12,2793 $ | 12,2793 $ | 12,2793 $ | |
18.04.24 | 12,2452 $ | 12,2452 $ | 12,2452 $ | 12,2452 $ | |
17.04.24 | 12,1206 $ | 12,1206 $ | 12,1206 $ | 12,1206 $ | |
16.04.24 | 12,2521 $ | 12,2521 $ | 12,2521 $ | 12,2521 $ | |
15.04.24 | 12,3963 $ | 12,3963 $ | 12,3963 $ | 12,3963 $ | |
12.04.24 | 12,4972 $ | 12,4972 $ | 12,4972 $ | 12,4972 $ | |
11.04.24 | 12,5294 $ | 12,5294 $ | 12,5294 $ | 12,5294 $ | |
10.04.24 | 12,7831 $ | 12,7831 $ | 12,7831 $ | 12,7831 $ | |
09.04.24 | 12,6994 $ | 12,6994 $ | 12,6994 $ | 12,6994 $ | |
08.04.24 | 12,637 $ | 12,637 $ | 12,637 $ | 12,637 $ | |
05.04.24 | 12,6006 $ | 12,6006 $ | 12,6006 $ | 12,6006 $ | |
04.04.24 | 12,6456 $ | 12,6456 $ | 12,6456 $ | 12,6456 $ | |
03.04.24 | 12,6211 $ | 12,6211 $ | 12,6211 $ | 12,6211 $ |
1 Woche | 12,6446 | -0,45% |
1 Monat | 12,6248 | -0,30% |
3 Monate | 12,5062 | +0,65% |
lfd. Jahr | 12,7896 | -1,58% |
1 Jahr | 13,089 | -3,83% |
3 Jahre | 12,8941 | -2,38% |
08.02.24 | Ausschüttung | 0,17157 EUR | |
10.08.23 | Ausschüttung | 0,22569 EUR | |
09.02.23 | Ausschüttung | 0,15978 EUR | |
11.08.22 | Ausschüttung | 0,19055 EUR | |
10.02.22 | Ausschüttung | 0,17021 EUR |