Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 75,86 £ | 75,86 £ | 75,86 £ | 75,86 £ | - | - | |
25.04.24 | 75,60 £ | 75,60 £ | 75,60 £ | 75,60 £ | - | - | |
24.04.24 | 75,66 £ | 75,66 £ | 75,66 £ | 75,66 £ | - | - | |
23.04.24 | 75,50 £ | 75,50 £ | 75,50 £ | 75,50 £ | - | - | |
22.04.24 | 75,12 £ | 75,12 £ | 75,12 £ | 75,12 £ | - | - | |
19.04.24 | 74,82 £ | 74,82 £ | 74,82 £ | 74,82 £ | - | - | |
18.04.24 | 74,67 £ | 74,67 £ | 74,67 £ | 74,67 £ | - | - | |
17.04.24 | 74,48 £ | 74,48 £ | 74,48 £ | 74,48 £ | - | - | |
16.04.24 | 74,37 £ | 74,37 £ | 74,37 £ | 74,37 £ | - | - | |
15.04.24 | 74,91 £ | 74,91 £ | 74,91 £ | 74,91 £ | - | - | |
12.04.24 | 75,32 £ | 75,32 £ | 75,32 £ | 75,32 £ | - | - | |
11.04.24 | 75,75 £ | 75,75 £ | 75,75 £ | 75,75 £ | - | - | |
10.04.24 | 75,86 £ | 75,86 £ | 75,86 £ | 75,86 £ | - | - | |
09.04.24 | 76,56 £ | 76,56 £ | 76,56 £ | 76,56 £ | - | - | |
08.04.24 | 76,24 £ | 76,24 £ | 76,24 £ | 76,24 £ | - | - | |
05.04.24 | 76,11 £ | 76,11 £ | 76,11 £ | 76,11 £ | - | - | |
04.04.24 | 76,19 £ | 76,19 £ | 76,19 £ | 76,19 £ | - | - | |
03.04.24 | 76,13 £ | 76,13 £ | 76,13 £ | 76,13 £ | - | - | |
02.04.24 | 76,01 £ | 76,01 £ | 76,01 £ | 76,01 £ | - | - | |
28.03.24 | 76,48 £ | 76,48 £ | 76,48 £ | 76,48 £ | - | - | |
27.03.24 | 76,26 £ | 76,26 £ | 76,26 £ | 76,26 £ | - | - | |
26.03.24 | 75,79 £ | 75,79 £ | 75,79 £ | 75,79 £ | - | - |
1 Woche | 75,12 | +0,64% |
1 Monat | 76,48 | -1,15% |
3 Monate | 75,1287 | +0,63% |
lfd. Jahr | 75,2667 | +0,44% |
1 Jahr | 74,4227 | +1,58% |
3 Jahre | 74,2508 | +1,82% |
29.02.24 | Ausschüttung | 1,10612 EUR | |
30.11.23 | Ausschüttung | 1,08002 EUR | |
31.08.23 | Ausschüttung | 1,1181 EUR | |
31.05.23 | Ausschüttung | 1,10223 EUR | |
28.02.23 | Ausschüttung | 1,09364 EUR |