Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 104,305 € | 104,536 € | 104,299 € | 104,388 € | 0 | 0 € | |
17.05.24 | 104,053 € | 104,131 € | 103,985 € | 104,091 € | 0 | 0 € | |
16.05.24 | 104,051 € | 104,091 € | 103,92 € | 103,92 € | 0 | 0 € | |
15.05.24 | 103,09 € | 103,773 € | 103,09 € | 103,773 € | 0 | 0 € | |
14.05.24 | 102,508 € | 103,235 € | 102,508 € | 103,127 € | 0 | 0 € | |
13.05.24 | 103,316 € | 103,339 € | 103,144 € | 103,144 € | 0 | 0 € | |
10.05.24 | 103,262 € | 103,46 € | 103,146 € | 103,146 € | 0 | 0 € | |
09.05.24 | 102,919 € | 103,294 € | 102,787 € | 103,229 € | 0 | 0 € | |
08.05.24 | 102,663 € | 102,997 € | 102,646 € | 102,997 € | 0 | 0 € | |
07.05.24 | 102,732 € | 103,062 € | 102,692 € | 103,062 € | 0 | 0 € | |
06.05.24 | 101,823 € | 102,194 € | 101,797 € | 102,192 € | 0 | 0 € | |
03.05.24 | 101,223 € | 101,875 € | 101,222 € | 101,82 € | 0 | 0 € | |
02.05.24 | 100,607 € | 100,906 € | 100,569 € | 100,906 € | 0 | 0 € | |
30.04.24 | 101,83 € | 101,83 € | 101,128 € | 101,155 € | 0 | 0 € | |
29.04.24 | 102,274 € | 102,31 € | 102,172 € | 102,258 € | 0 | 0 € | |
26.04.24 | 102,145 € | 102,323 € | 102,128 € | 102,143 € | 0 | 0 € | |
25.04.24 | 101,423 € | 101,458 € | 100,873 € | 101,249 € | 0 | 0 € | |
24.04.24 | 102,542 € | 102,542 € | 101,881 € | 102,195 € | 0 | 0 € | |
23.04.24 | 101,305 € | 102,102 € | 101,26 € | 102,102 € | 0 | 0 € | |
22.04.24 | 100,886 € | 101,405 € | 100,826 € | 101,405 € | 0 | 0 € | |
19.04.24 | 101,183 € | 101,327 € | 100,811 € | 100,96 € | 0 | 0 € | |
18.04.24 | 101,802 € | 102,047 € | 101,447 € | 101,447 € | 0 | 0 € |
1 Woche | 103,146 | +0,92% |
1 Monat | 101,769 | +2,28% |
3 Monate | 102,335 | +1,72% |
lfd. Jahr | 95,48 | +9,02% |
1 Jahr | 88,002 | +18,28% |
3 Jahre | 86,288 | +20,63% |
01.08.17 | Ausschüttung | 0,03964 EUR |