Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 12,3746 € | 12,3746 € | 12,3746 € | 12,3746 € | - | - | |
25.04.24 | 12,3016 € | 12,3016 € | 12,3016 € | 12,3016 € | - | - | |
24.04.24 | 12,3691 € | 12,3691 € | 12,3691 € | 12,3691 € | - | - | |
23.04.24 | 12,4063 € | 12,4063 € | 12,4063 € | 12,4063 € | - | - | |
22.04.24 | 12,4397 € | 12,4397 € | 12,4397 € | 12,4397 € | - | - | |
19.04.24 | 12,3982 € | 12,3982 € | 12,3982 € | 12,3982 € | - | - | |
18.04.24 | 12,3834 € | 12,3834 € | 12,3834 € | 12,3834 € | - | - | |
17.04.24 | 12,3878 € | 12,3878 € | 12,3878 € | 12,3878 € | - | - | |
16.04.24 | 12,353 € | 12,353 € | 12,353 € | 12,353 € | - | - | |
15.04.24 | 12,4756 € | 12,4756 € | 12,4756 € | 12,4756 € | - | - | |
12.04.24 | 12,5394 € | 12,5394 € | 12,5394 € | 12,5394 € | - | - | |
11.04.24 | 12,4172 € | 12,4172 € | 12,4172 € | 12,4172 € | - | - | |
10.04.24 | 12,5358 € | 12,5358 € | 12,5358 € | 12,5358 € | - | - | |
09.04.24 | 12,5111 € | 12,5111 € | 12,5111 € | 12,5111 € | - | - | |
08.04.24 | 12,4837 € | 12,4837 € | 12,4837 € | 12,4837 € | - | - | |
05.04.24 | 12,5069 € | 12,5069 € | 12,5069 € | 12,5069 € | - | - | |
04.04.24 | 12,4986 € | 12,4986 € | 12,4986 € | 12,4986 € | - | - | |
03.04.24 | 12,4782 € | 12,4782 € | 12,4782 € | 12,4782 € | - | - | |
02.04.24 | 12,5294 € | 12,5294 € | 12,5294 € | 12,5294 € | - | - | |
01.04.24 | 12,6079 € | 12,6079 € | 12,6079 € | 12,6079 € | - | - | |
29.03.24 | 12,5905 € | 12,5905 € | 12,5905 € | 12,5905 € | - | - | |
28.03.24 | 12,5641 € | 12,5641 € | 12,5641 € | 12,5641 € | - | - |
1 Woche | 12,3982 | -0,19% |
1 Monat | 12,5216 | -1,17% |
3 Monate | 12,3713 | +0,03% |
lfd. Jahr | 12,3447 | +0,24% |
1 Jahr | 11,5955 | +6,72% |
3 Jahre | 13,1278 | -5,74% |
Keine Daten vorhanden |