Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 2,4964 $ | 2,4964 $ | 2,4964 $ | 2,4964 $ | |
26.04.24 | 2,4918 $ | 2,4918 $ | 2,4918 $ | 2,4918 $ | |
25.04.24 | 2,4886 $ | 2,4886 $ | 2,4886 $ | 2,4886 $ | |
24.04.24 | 2,4947 $ | 2,4947 $ | 2,4947 $ | 2,4947 $ | |
23.04.24 | 2,4978 $ | 2,4978 $ | 2,4978 $ | 2,4978 $ | |
22.04.24 | 2,4944 $ | 2,4944 $ | 2,4944 $ | 2,4944 $ | |
19.04.24 | 2,4906 $ | 2,4906 $ | 2,4906 $ | 2,4906 $ | |
18.04.24 | 2,4903 $ | 2,4903 $ | 2,4903 $ | 2,4903 $ | |
17.04.24 | 2,4897 $ | 2,4897 $ | 2,4897 $ | 2,4897 $ | |
16.04.24 | 2,4873 $ | 2,4873 $ | 2,4873 $ | 2,4873 $ | |
15.04.24 | 2,4985 $ | 2,4985 $ | 2,4985 $ | 2,4985 $ | |
12.04.24 | 2,504 $ | 2,504 $ | 2,504 $ | 2,504 $ | |
11.04.24 | 2,5027 $ | 2,5027 $ | 2,5027 $ | 2,5027 $ | |
10.04.24 | 2,5084 $ | 2,5084 $ | 2,5084 $ | 2,5084 $ | |
09.04.24 | 2,5164 $ | 2,5164 $ | 2,5164 $ | 2,5164 $ | |
08.04.24 | 2,5121 $ | 2,5121 $ | 2,5121 $ | 2,5121 $ | |
05.04.24 | 2,5134 $ | 2,5134 $ | 2,5134 $ | 2,5134 $ | |
04.04.24 | 2,5166 $ | 2,5166 $ | 2,5166 $ | 2,5166 $ | |
03.04.24 | 2,513 $ | 2,513 $ | 2,513 $ | 2,513 $ | |
02.04.24 | 2,5127 $ | 2,5127 $ | 2,5127 $ | 2,5127 $ | |
28.03.24 | 2,5199 $ | 2,5199 $ | 2,5199 $ | 2,5199 $ | |
27.03.24 | 2,5182 $ | 2,5182 $ | 2,5182 $ | 2,5182 $ |
1 Woche | 2,4978 | -0,24% |
1 Monat | 2,5199 | -1,12% |
3 Monate | 2,4921 | -0,01% |
lfd. Jahr | 2,4869 | +0,20% |
1 Jahr | 2,3373 | +6,61% |
3 Jahre | 2,5719 | -3,11% |
Keine Daten vorhanden |