Datum | Erster | Hoch | Tief | Schluss | |
27.10.23 | 2,375 € | 2,375 € | 2,375 € | 2,375 € | |
26.10.23 | 2,3671 € | 2,3671 € | 2,3671 € | 2,3671 € | |
25.10.23 | 2,3955 € | 2,3955 € | 2,3955 € | 2,3955 € | |
24.10.23 | 2,391 € | 2,391 € | 2,391 € | 2,391 € | |
23.10.23 | 2,3968 € | 2,3968 € | 2,3968 € | 2,3968 € | |
20.10.23 | 2,4301 € | 2,4301 € | 2,4301 € | 2,4301 € | |
19.10.23 | 2,465 € | 2,465 € | 2,465 € | 2,465 € | |
18.10.23 | 2,4912 € | 2,4912 € | 2,4912 € | 2,4912 € | |
17.10.23 | 2,4893 € | 2,4893 € | 2,4893 € | 2,4893 € | |
16.10.23 | 2,4696 € | 2,4696 € | 2,4696 € | 2,4696 € | |
13.10.23 | 2,4937 € | 2,4937 € | 2,4937 € | 2,4937 € | |
12.10.23 | 2,5271 € | 2,5271 € | 2,5271 € | 2,5271 € | |
11.10.23 | 2,5268 € | 2,5268 € | 2,5268 € | 2,5268 € | |
10.10.23 | 2,5124 € | 2,5124 € | 2,5124 € | 2,5124 € | |
09.10.23 | 2,4984 € | 2,4984 € | 2,4984 € | 2,4984 € | |
06.10.23 | 2,4978 € | 2,4978 € | 2,4978 € | 2,4978 € | |
05.10.23 | 2,5036 € | 2,5036 € | 2,5036 € | 2,5036 € | |
04.10.23 | 2,4823 € | 2,4823 € | 2,4823 € | 2,4823 € | |
03.10.23 | 2,5126 € | 2,5126 € | 2,5126 € | 2,5126 € | |
02.10.23 | 2,5337 € | 2,5337 € | 2,5337 € | 2,5337 € | |
29.09.23 | 2,5324 € | 2,5324 € | 2,5324 € | 2,5324 € | |
28.09.23 | 2,517 € | 2,517 € | 2,517 € | 2,517 € |
1 Woche | 2,375 | +0,33% |
1 Monat | 2,375 | -0,67% |
3 Monate | 2,5324 | -9,22% |
lfd. Jahr | 2,414 | -1,62% |
1 Jahr | 2,3808 | -6,95% |
3 Jahre | 2,3667 | +3,83% |
Keine Daten vorhanden |