Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 2,4775 $ | 2,4775 $ | 2,4775 $ | 2,4775 $ | |
25.04.24 | 2,4436 $ | 2,4436 $ | 2,4436 $ | 2,4436 $ | |
24.04.24 | 2,4651 $ | 2,4651 $ | 2,4651 $ | 2,4651 $ | |
23.04.24 | 2,4095 $ | 2,4095 $ | 2,4095 $ | 2,4095 $ | |
22.04.24 | 2,3908 $ | 2,3908 $ | 2,3908 $ | 2,3908 $ | |
19.04.24 | 2,3752 $ | 2,3752 $ | 2,3752 $ | 2,3752 $ | |
18.04.24 | 2,4255 $ | 2,4255 $ | 2,4255 $ | 2,4255 $ | |
17.04.24 | 2,4088 $ | 2,4088 $ | 2,4088 $ | 2,4088 $ | |
16.04.24 | 2,4084 $ | 2,4084 $ | 2,4084 $ | 2,4084 $ | |
15.04.24 | 2,4634 $ | 2,4634 $ | 2,4634 $ | 2,4634 $ | |
12.04.24 | 2,5018 $ | 2,5018 $ | 2,5018 $ | 2,5018 $ | |
11.04.24 | 2,5237 $ | 2,5237 $ | 2,5237 $ | 2,5237 $ | |
10.04.24 | 2,5422 $ | 2,5422 $ | 2,5422 $ | 2,5422 $ | |
09.04.24 | 2,5338 $ | 2,5338 $ | 2,5338 $ | 2,5338 $ | |
08.04.24 | 2,5152 $ | 2,5152 $ | 2,5152 $ | 2,5152 $ | |
05.04.24 | 2,5108 $ | 2,5108 $ | 2,5108 $ | 2,5108 $ | |
04.04.24 | 2,5189 $ | 2,5189 $ | 2,5189 $ | 2,5189 $ | |
03.04.24 | 2,4963 $ | 2,4963 $ | 2,4963 $ | 2,4963 $ | |
02.04.24 | 2,50 $ | 2,50 $ | 2,50 $ | 2,50 $ | |
28.03.24 | 2,4731 $ | 2,4731 $ | 2,4731 $ | 2,4731 $ | |
27.03.24 | 2,4612 $ | 2,4612 $ | 2,4612 $ | 2,4612 $ | |
26.03.24 | 2,4778 $ | 2,4778 $ | 2,4778 $ | 2,4778 $ |
1 Woche | 2,3752 | +2,88% |
1 Monat | 2,4778 | -1,38% |
3 Monate | 2,3212 | +5,27% |
lfd. Jahr | 2,42243 | +0,87% |
1 Jahr | 2,33633 | +4,59% |
3 Jahre | 3,43984 | -28,96% |
02.01.24 | Ausschüttung | 0,00176 EUR | |
03.07.23 | Ausschüttung | 0,00745 EUR | |
01.07.22 | Ausschüttung | 0,00462 EUR | |
04.01.22 | Ausschüttung | 0,00143 EUR | |
01.07.21 | Ausschüttung | 0,0003 EUR |