Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 12,9332 £ | 12,9332 £ | 12,9332 £ | 12,9332 £ | - | - | |
17.05.24 | 12,8834 £ | 12,8834 £ | 12,8834 £ | 12,8834 £ | - | - | |
16.05.24 | 13,0379 £ | 13,0379 £ | 13,0379 £ | 13,0379 £ | - | - | |
15.05.24 | 12,8964 £ | 12,8964 £ | 12,8964 £ | 12,8964 £ | - | - | |
14.05.24 | 12,8611 £ | 12,8611 £ | 12,8611 £ | 12,8611 £ | - | - | |
13.05.24 | 12,8677 £ | 12,8677 £ | 12,8677 £ | 12,8677 £ | - | - | |
10.05.24 | 12,8887 £ | 12,8887 £ | 12,8887 £ | 12,8887 £ | - | - | |
09.05.24 | 12,829 £ | 12,829 £ | 12,829 £ | 12,829 £ | - | - | |
08.05.24 | 12,7885 £ | 12,7885 £ | 12,7885 £ | 12,7885 £ | - | - | |
07.05.24 | 12,6729 £ | 12,6729 £ | 12,6729 £ | 12,6729 £ | - | - | |
03.05.24 | 12,4124 £ | 12,4124 £ | 12,4124 £ | 12,4124 £ | - | - | |
02.05.24 | 12,3636 £ | 12,3636 £ | 12,3636 £ | 12,3636 £ | - | - | |
01.05.24 | 12,2464 £ | 12,2464 £ | 12,2464 £ | 12,2464 £ | - | - | |
30.04.24 | 12,4758 £ | 12,4758 £ | 12,4758 £ | 12,4758 £ | - | - | |
29.04.24 | 12,438 £ | 12,438 £ | 12,438 £ | 12,438 £ | - | - | |
26.04.24 | 12,3895 £ | 12,3895 £ | 12,3895 £ | 12,3895 £ | - | - | |
25.04.24 | 12,3191 £ | 12,3191 £ | 12,3191 £ | 12,3191 £ | - | - | |
24.04.24 | 12,4633 £ | 12,4633 £ | 12,4633 £ | 12,4633 £ | - | - | |
23.04.24 | 12,4326 £ | 12,4326 £ | 12,4326 £ | 12,4326 £ | - | - | |
22.04.24 | 12,3161 £ | 12,3161 £ | 12,3161 £ | 12,3161 £ | - | - | |
19.04.24 | 12,1589 £ | 12,1589 £ | 12,1589 £ | 12,1589 £ | - | - | |
18.04.24 | 12,2391 £ | 12,2391 £ | 12,2391 £ | 12,2391 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |