Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.08.17 | 22,676 | 22,676 | 22,676 | 22,676 | - | - | |
24.08.17 | 22,676 | 22,676 | 22,676 | 22,676 | - | - | |
23.08.17 | 22,683 | 22,683 | 22,683 | 22,683 | - | - | |
22.08.17 | 22,486 | 22,702 | 22,486 | 22,682 | - | - | |
21.08.17 | 22,476 | 22,507 | 22,399 | 22,487 | - | - | |
18.08.17 | 22,506 | 22,588 | 22,43 | 22,478 | - | - | |
17.08.17 | 22,828 | 22,828 | 22,507 | 22,507 | - | - | |
16.08.17 | 22,80 | 22,892 | 22,795 | 22,83 | - | - | |
15.08.17 | 22,789 | 22,823 | 22,744 | 22,765 | - | - | |
14.08.17 | 22,636 | 22,803 | 22,636 | 22,791 | - | - | |
11.08.17 | 22,601 | 22,643 | 22,599 | 22,627 | - | - | |
10.08.17 | 22,776 | 22,776 | 22,591 | 22,592 | - | - | |
09.08.17 | 22,784 | 22,784 | 22,729 | 22,76 | - | - | |
08.08.17 | 22,833 | 22,893 | 22,782 | 22,806 | - | - | |
07.08.17 | 22,777 | 22,835 | 22,771 | 22,833 | - | - | |
04.08.17 | 22,736 | 22,803 | 22,731 | 22,781 | - | - | |
03.08.17 | 22,799 | 22,799 | 22,718 | 22,748 | - | - | |
02.08.17 | 22,80 | 22,849 | 22,653 | 22,80 | - | - | |
01.08.17 | 22,737 | 22,829 | 22,737 | 22,801 | - | - | |
31.07.17 | 22,772 | 22,839 | 22,706 | 22,742 | - | - | |
28.07.17 | 22,779 | 22,779 | 22,671 | 22,745 | - | - | |
27.07.17 | 22,804 | 22,85 | 22,671 | 22,781 | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |