Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 296,456 € | -0,93% | 299,235 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 303,923 € | +0,90% | 301,223 € | 0 | 0 | 301,223 - 303,923 € | 20:47:30 | Hist. Kurse | |||
Hamburg | 298,74 € | G | +2,20% | 292,30 € | 0 | 0 | 298,74 - 298,74 € | 08:06:27 | Hist. Kurse | ||
Hannover | 298,46 € | G | +1,14% | 295,11 € | 0 | 0 | 298,46 - 298,46 € | 08:18:22 | Hist. Kurse | ||
München | 298,59 € | G | +1,98% | 292,80 € | 0 | 0 | 298,59 - 298,59 € | 08:08:10 | Hist. Kurse | ||
Berlin | 303,70 € | G | +2,24% | 297,04 € | 0 | 0 | 298,12 - 303,70 € | 18:36:56 | Hist. Kurse | ||
Stuttgart (EUWAX) | 297,20 € | +2,94% | 288,72 € | 0 | 0 | 297,20 - 297,20 € | 20:00:07 | Hist. Kurse | |||
Fondsgesellschaft | 294,88 € | -0,19% | 295,43 € | 0 | 0 | 294,88 - 294,88 € | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 294,88 € | -0,19% | 295,43 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 37 | 301,812 € | 306,188 € | 36 | 1,45% | 14:32:41 | |
| 40 | 302,937 € | 308,995 € | 40 | 2,00% | 20:53:07 | |
| 67 | 301,15 € | 306,85 € | 66 | 1,89% | 16:33:01 | |
| 67 | 301,15 € | 306,85 € | 66 | 1,89% | 16:33:02 | |
| 0 | 301,077 € | 306,924 € | 0 | 1,94% | 19:58:35 | |
| 40 | 303,25 € | 309,31 € | 40 | 2,00% | 20:13:24 | |
| 40 | 297,22 € | 307,80 € | 40 | 3,56% | 20:14:42 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 3,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,45% | |
Tageshoch (Gettex, 17:02:16) | 303,923 € | |||
Tagestief (Stuttgart (EUWAX), 09:31:07) | 289,08 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 3,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,45% | |
Tageshoch (Gettex, 17:02:16) | 303,923 € | |||
Tagestief (Stuttgart (EUWAX), 09:31:07) | 289,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |