Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 115,06 CHF | 115,06 CHF | 115,06 CHF | 115,06 CHF | |
24.04.24 | 115,33 CHF | 115,33 CHF | 115,33 CHF | 115,33 CHF | |
23.04.24 | 115,36 CHF | 115,36 CHF | 115,36 CHF | 115,36 CHF | |
22.04.24 | 115,14 CHF | 115,14 CHF | 115,14 CHF | 115,14 CHF | |
19.04.24 | 114,96 CHF | 114,96 CHF | 114,96 CHF | 114,96 CHF | |
18.04.24 | 114,91 CHF | 114,91 CHF | 114,91 CHF | 114,91 CHF | |
17.04.24 | 114,81 CHF | 114,81 CHF | 114,81 CHF | 114,81 CHF | |
16.04.24 | 114,66 CHF | 114,66 CHF | 114,66 CHF | 114,66 CHF | |
15.04.24 | 115,02 CHF | 115,02 CHF | 115,02 CHF | 115,02 CHF | |
12.04.24 | 115,05 CHF | 115,05 CHF | 115,05 CHF | 115,05 CHF | |
11.04.24 | 115,09 CHF | 115,09 CHF | 115,09 CHF | 115,09 CHF | |
10.04.24 | 115,39 CHF | 115,39 CHF | 115,39 CHF | 115,39 CHF | |
09.04.24 | 115,48 CHF | 115,48 CHF | 115,48 CHF | 115,48 CHF | |
08.04.24 | 115,39 CHF | 115,39 CHF | 115,39 CHF | 115,39 CHF | |
05.04.24 | 115,31 CHF | 115,31 CHF | 115,31 CHF | 115,31 CHF | |
04.04.24 | 115,38 CHF | 115,38 CHF | 115,38 CHF | 115,38 CHF | |
03.04.24 | 115,28 CHF | 115,28 CHF | 115,28 CHF | 115,28 CHF | |
02.04.24 | 115,28 CHF | 115,28 CHF | 115,28 CHF | 115,28 CHF | |
28.03.24 | 115,30 CHF | 115,30 CHF | 115,30 CHF | 115,30 CHF | |
27.03.24 | 115,30 CHF | 115,30 CHF | 115,30 CHF | 115,30 CHF | |
26.03.24 | 115,33 CHF | 115,33 CHF | 115,33 CHF | 115,33 CHF | |
25.03.24 | 115,43 CHF | 115,43 CHF | 115,43 CHF | 115,43 CHF |
1 Woche | 114,96 | +0,09% |
1 Monat | 115,33 | -0,23% |
3 Monate | 115,16 | -0,09% |
lfd. Jahr | 114,72 | +0,30% |
1 Jahr | 107,94 | +6,60% |
3 Jahre | 116,95 | -1,62% |
Keine Daten vorhanden |