Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 95,07 AUD | 95,07 AUD | 95,07 AUD | 95,07 AUD | |
24.04.24 | 94,77 AUD | 94,77 AUD | 94,77 AUD | 94,77 AUD | |
23.04.24 | 93,78 AUD | 93,78 AUD | 93,78 AUD | 93,78 AUD | |
22.04.24 | 92,59 AUD | 92,59 AUD | 92,59 AUD | 92,59 AUD | |
19.04.24 | 90,72 AUD | 90,72 AUD | 90,72 AUD | 90,72 AUD | |
18.04.24 | 91,93 AUD | 91,93 AUD | 91,93 AUD | 91,93 AUD | |
17.04.24 | 91,29 AUD | 91,29 AUD | 91,29 AUD | 91,29 AUD | |
16.04.24 | 91,42 AUD | 91,42 AUD | 91,42 AUD | 91,42 AUD | |
15.04.24 | 92,10 AUD | 92,10 AUD | 92,10 AUD | 92,10 AUD | |
12.04.24 | 92,21 AUD | 92,21 AUD | 92,21 AUD | 92,21 AUD | |
11.04.24 | 93,98 AUD | 93,98 AUD | 93,98 AUD | 93,98 AUD | |
10.04.24 | 93,52 AUD | 93,52 AUD | 93,52 AUD | 93,52 AUD | |
09.04.24 | 91,53 AUD | 91,53 AUD | 91,53 AUD | 91,53 AUD | |
08.04.24 | 90,74 AUD | 90,74 AUD | 90,74 AUD | 90,74 AUD | |
05.04.24 | 91,56 AUD | 91,56 AUD | 91,56 AUD | 91,56 AUD | |
03.04.24 | 92,60 AUD | 92,60 AUD | 92,60 AUD | 92,60 AUD | |
02.04.24 | 93,77 AUD | 93,77 AUD | 93,77 AUD | 93,77 AUD | |
28.03.24 | 92,16 AUD | 92,16 AUD | 92,16 AUD | 92,16 AUD | |
27.03.24 | 91,32 AUD | 91,32 AUD | 91,32 AUD | 91,32 AUD | |
26.03.24 | 91,66 AUD | 91,66 AUD | 91,66 AUD | 91,66 AUD | |
25.03.24 | 91,18 AUD | 91,18 AUD | 91,18 AUD | 91,18 AUD | |
22.03.24 | 91,76 AUD | 91,76 AUD | 91,76 AUD | 91,76 AUD |
1 Woche | 90,72 | +4,46% |
1 Monat | 91,66 | +3,39% |
3 Monate | 87,82 | +7,91% |
lfd. Jahr | 91,77 | +3,27% |
1 Jahr | 108,98 | -13,04% |
3 Jahre | 170,70 | -44,48% |
Keine Daten vorhanden |