Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 177,9767 € | 177,9767 € | 177,9767 € | 177,9767 € | - | - | |
16.05.24 | 176,9723 € | 176,9723 € | 176,9723 € | 176,9723 € | - | - | |
15.05.24 | 176,3813 € | 176,3813 € | 176,3813 € | 176,3813 € | - | - | |
14.05.24 | 176,8685 € | 176,8685 € | 176,8685 € | 176,8685 € | - | - | |
13.05.24 | 177,5705 € | 177,5705 € | 177,5705 € | 177,5705 € | - | - | |
10.05.24 | 177,9624 € | 177,9624 € | 177,9624 € | 177,9624 € | - | - | |
08.05.24 | 177,3565 € | 177,3565 € | 177,3565 € | 177,3565 € | - | - | |
07.05.24 | 176,6737 € | 176,6737 € | 176,6737 € | 176,6737 € | - | - | |
03.05.24 | 174,9345 € | 174,9345 € | 174,9345 € | 174,9345 € | - | - | |
02.05.24 | 175,6682 € | 175,6682 € | 175,6682 € | 175,6682 € | - | - | |
30.04.24 | 175,0164 € | 175,0164 € | 175,0164 € | 175,0164 € | - | - | |
29.04.24 | 175,4169 € | 175,4169 € | 175,4169 € | 175,4169 € | - | - | |
26.04.24 | 175,5451 € | 175,5451 € | 175,5451 € | 175,5451 € | - | - | |
25.04.24 | 173,4805 € | 173,4805 € | 173,4805 € | 173,4805 € | - | - | |
24.04.24 | 174,4325 € | 174,4325 € | 174,4325 € | 174,4325 € | - | - | |
23.04.24 | 171,4075 € | 171,4075 € | 171,4075 € | 171,4075 € | - | - | |
22.04.24 | 172,4194 € | 172,4194 € | 172,4194 € | 172,4194 € | - | - | |
19.04.24 | 170,2884 € | 170,2884 € | 170,2884 € | 170,2884 € | - | - | |
18.04.24 | 171,7222 € | 171,7222 € | 171,7222 € | 171,7222 € | - | - | |
17.04.24 | 171,952 € | 171,952 € | 171,952 € | 171,952 € | - | - | |
16.04.24 | 171,6423 € | 171,6423 € | 171,6423 € | 171,6423 € | - | - | |
15.04.24 | 173,8713 € | 173,8713 € | 173,8713 € | 173,8713 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |