Top-News
DWS ESG Biotech LC Handelsplätze
Fonds
WKN: 976997 ISIN: DE0009769976 Symbol: DWWD
269.629
269,73
€
+0,096 €
+0,04%
13:46:59 Uhr
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,51%
Fondsgröße
355 M €
Währung
EUR
FWW Fundstars
268.302 269.629 269.34 270.75 266.7 268.832 264.986 266.1 266.14 271.74 267.73 269.92 269.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 271,119 € | +1,05% | 268,302 € | 0 | 20 | 264,819 - 271,119 € | 15:32:18 | Hist. Kurse | |||
| | 269,725 € | +0,04% | 269,629 € | 3 | 3 | 269,725 - 269,725 € | 13:46:59 | Hist. Kurse | |||
| | 273,2105 € | +1,44% | 269,34 € | 0 | 0 | 267,3605 - 273,3695 € | 15:50:14 | Hist. Kurse | |||
| | 267,465 € | -1,21% | 270,75 € | 0 | 0 | 267,465 - 267,465 € | 07:57:06 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 264,30 € | -0,90% | 266,70 € | 0 | 400 | 262,14 - 271,84 € | 15:00:04 | Hist. Kurse | |||
| Düsseldorf | 267,589 € | G | -0,46% | 268,832 € | 0 | 0 | 265,898 - 269,155 € | 15:15:21 | Hist. Kurse | ||
| Frankfurt | 265,413 € | +0,16% | 264,986 € | 0 | 0 | 265,413 - 265,413 € | 08:11:41 | Hist. Kurse | |||
| Hamburg | 266,58 € | G | +0,18% | 266,10 € | 0 | 0 | 266,58 - 266,58 € | 08:08:36 | Hist. Kurse | ||
| Hannover | 266,63 € | G | +0,18% | 266,14 € | 0 | 0 | 266,63 - 266,63 € | 08:19:25 | Hist. Kurse | ||
| München | 271,74 € | 0 % | 271,74 € | 0 | 0 | 269,39 - 271,74 € | 13:52:42 | Hist. Kurse | |||
| Berlin | 268,32 € | G | +0,22% | 267,73 € | 0 | 0 | 265,41 - 268,32 € | 13:53:37 | Hist. Kurse | ||
| Fondsgesellschaft | 264,75 € | -1,92% | 269,92 € | 0 | 0 | 264,75 - 264,75 € | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 264,75 € | -1,92% | 269,92 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 41 | 272,295 € | 275,611 € | 40 | 1,22% | 15:50:11 | |
| | 130 | 272,049 € | 275,61 € | 130 | 1,31% | 15:50:13 | |
| | 0 | 270,811 € | 275,61 € | 0 | 1,77% | 15:50:14 | |
| | 148 | 270,615 € | 275,574 € | 146 | 1,83% | 15:50:17 | |
| | 74 | 271,71 € | 275,34 € | 73 | 1,34% | 15:34:55 | |
| | 74 | 271,71 € | 275,34 € | 73 | 1,34% | 15:34:55 | |
| | 130 | 271,12 € | 275,18 € | 130 | 1,50% | 15:35:16 | |
| | 130 | 271,12 € | 275,19 € | 130 | 1,50% | 15:35:16 | |
| | 149 | 270,045 € | 275,271 € | 146 | 1,94% | 15:35:18 | |
| | 149 | 269,991 € | 275,234 € | 146 | 1,94% | 15:35:12 | |
| | 40 | 264,28 € | 272,18 € | 40 | 2,99% | 15:14:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 423 Stück | Höchster Spread (Stuttgart (EUWAX)) | 2,99% | |
| Gesamtumsatz | 114.842 € | Niedrigster Spread (Tradegate) | 1,22% | |
| Tageshoch (Gettex, 15:47:16) | 275,00 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:07) | 262,14 € |
| Gesamtvolumen | 423 Stück | Höchster Spread (Stuttgart (EUWAX)) | 2,99% | |
| Gesamtumsatz | 114.842 € | Niedrigster Spread (Tradegate) | 1,22% | |
| Tageshoch (Gettex, 15:47:16) | 275,00 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:07) | 262,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
