Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 62.826,46 € | 62.826,46 € | 62.826,46 € | 62.826,46 € | |
25.04.24 | 63.048,14 € | 63.048,14 € | 63.048,14 € | 63.048,14 € | |
24.04.24 | 64.599,54 € | 64.599,54 € | 64.599,54 € | 64.599,54 € | |
23.04.24 | 65.119,01 € | 65.119,01 € | 65.119,01 € | 65.119,01 € | |
22.04.24 | 65.177,74 € | 65.177,74 € | 65.177,74 € | 65.177,74 € | |
19.04.24 | 65.278,33 € | 65.278,33 € | 65.278,33 € | 65.278,33 € | |
18.04.24 | 65.615,63 € | 65.615,63 € | 65.615,63 € | 65.615,63 € | |
17.04.24 | 64.835,67 € | 64.835,67 € | 64.835,67 € | 64.835,67 € | |
16.04.24 | 65.695,45 € | 65.695,45 € | 65.695,45 € | 65.695,45 € | |
15.04.24 | 67.542,64 € | 67.542,64 € | 67.542,64 € | 67.542,64 € | |
12.04.24 | 65.379,04 € | 65.379,04 € | 65.379,04 € | 65.379,04 € | |
11.04.24 | 66.459,6 € | 66.459,6 € | 66.459,6 € | 66.459,6 € | |
10.04.24 | 67.127,67 € | 67.127,67 € | 67.127,67 € | 67.127,67 € | |
09.04.24 | 65.527,86 € | 65.527,86 € | 65.527,86 € | 65.527,86 € | |
08.04.24 | 65.674,77 € | 65.674,77 € | 65.674,77 € | 65.674,77 € | |
05.04.24 | 66.870,36 € | 66.870,36 € | 66.870,36 € | 66.870,36 € | |
04.04.24 | 65.568,94 € | 65.568,94 € | 65.568,94 € | 65.568,94 € | |
03.04.24 | 65.298,92 € | 65.298,92 € | 65.298,92 € | 65.298,92 € | |
02.04.24 | 68.489,2 € | 68.489,2 € | 68.489,2 € | 68.489,2 € | |
28.03.24 | 68.565,8 € | 68.565,8 € | 68.565,8 € | 68.565,8 € | |
27.03.24 | 67.515,82 € | 67.515,82 € | 67.515,82 € | 67.515,82 € | |
26.03.24 | 67.323,52 € | 67.323,52 € | 67.323,52 € | 67.323,52 € |
1 Woche | 65.278,3 | -3,42% |
1 Monat | 67.323,5 | -6,35% |
3 Monate | 65.760 | -4,12% |
lfd. Jahr | 72.893 | -13,51% |
1 Jahr | 65.602 | -3,89% |
3 Jahre | 143.521 | -56,07% |
Keine Daten vorhanden |