Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 383,353 € | -1,95% | 390,995 € | 5 | 5 | 383,353 - 385,63 € | 20:05:00 | Hist. Kurse | |||
| 388,121 € | +0,93% | 384,5485 € | 0 | 0 | 382,258 - 388,7185 € | 22:26:05 | Hist. Kurse | |||
| 387,145 € | -0,53% | 389,199 € | 0 | 0 | - - - € | 30.04.24 | Hist. Kurse | |||
| 385,618 € | -0,92% | 389,189 € | 0 | 0 | 385,618 - 389,104 € | 21:32:09 | Hist. Kurse | |||
Frankfurt | 381,05 € | -1,75% | 387,819 € | 64 | 64 | 381,05 - 381,463 € | 16:06:34 | Hist. Kurse | |||
Stuttgart (EUWAX) | 384,88 € | +0,69% | 382,24 € | 0 | 13 | 384,72 - 384,88 € | 21:56:20 | Hist. Kurse | |||
Düsseldorf | 383,465 € | G | +0,20% | 382,695 € | 0 | 0 | 380,47 - 384,276 € | 21:45:49 | Hist. Kurse | ||
Hamburg | 379,51 € | G | -2,39% | 388,81 € | 0 | 0 | 379,51 - 379,51 € | 08:17:14 | Hist. Kurse | ||
Hannover | 379,42 € | G | -2,41% | 388,80 € | 0 | 0 | 379,42 - 379,42 € | 08:42:59 | Hist. Kurse | ||
München | 387,32 € | 0 % | 387,32 € | 0 | 0 | 386,96 - 387,32 € | 14:54:05 | Hist. Kurse | |||
Berlin | 382,07 € | G | -0,93% | 385,64 € | 0 | 0 | 380,87 - 382,31 € | 14:55:09 | Hist. Kurse | ||
Fondsgesellschaft | 389,02 € | -0,05% | 389,22 € | 0 | 0 | 389,02 - 389,02 € | 30.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 389,02 € | -0,05% | 389,22 € | 0 | 0 | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 29 | 386,781 € | 391,616 € | 29 | 1,25% | 21:59:53 | |
| 156 | 385,229 € | 391,482 € | 154 | 1,62% | 22:00:02 | |
| 53 | 383,676 € | 391,347 € | 52 | 2,00% | 21:59:55 | |
| 0 | 379,353 € | 396,889 € | 0 | 4,62% | 22:26:05 | |
| | | | | |
Gesamtvolumen | 82 Stück | Höchster Spread (L&S RT) | 4,62% | |
Gesamtumsatz | 31.351 € | Niedrigster Spread (Tradegate) | 1,25% | |
Tageshoch (Gettex, 08:05:03) | 389,104 € | |||
Tagestief (Hannover, 08:42:59) | 379,42 € |
Gesamtvolumen | 77 Stück | Höchster Spread (L&S RT) | 4,62% | |
Gesamtumsatz | 29.434 € | Niedrigster Spread (Tradegate) | 1,25% | |
Tageshoch (Gettex, 08:05:03) | 389,104 € | |||
Tagestief (Hannover, 08:42:59) | 379,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |