Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 16,8636 € | 16,8636 € | 16,8636 € | 16,8636 € | |
24.04.24 | 16,9735 € | 16,9735 € | 16,9735 € | 16,9735 € | |
23.04.24 | 17,0212 € | 17,0212 € | 17,0212 € | 17,0212 € | |
22.04.24 | 17,0415 € | 17,0415 € | 17,0415 € | 17,0415 € | |
19.04.24 | 17,0111 € | 17,0111 € | 17,0111 € | 17,0111 € | |
18.04.24 | 16,9961 € | 16,9961 € | 16,9961 € | 16,9961 € | |
17.04.24 | 16,9883 € | 16,9883 € | 16,9883 € | 16,9883 € | |
16.04.24 | 16,9856 € | 16,9856 € | 16,9856 € | 16,9856 € | |
15.04.24 | 17,0812 € | 17,0812 € | 17,0812 € | 17,0812 € | |
12.04.24 | 17,1846 € | 17,1846 € | 17,1846 € | 17,1846 € | |
11.04.24 | 17,0443 € | 17,0443 € | 17,0443 € | 17,0443 € | |
10.04.24 | 17,0406 € | 17,0406 € | 17,0406 € | 17,0406 € | |
09.04.24 | 17,0664 € | 17,0664 € | 17,0664 € | 17,0664 € | |
08.04.24 | 17,0161 € | 17,0161 € | 17,0161 € | 17,0161 € | |
05.04.24 | 17,0588 € | 17,0588 € | 17,0588 € | 17,0588 € | |
04.04.24 | 17,1233 € | 17,1233 € | 17,1233 € | 17,1233 € | |
03.04.24 | 17,074 € | 17,074 € | 17,074 € | 17,074 € | |
02.04.24 | 17,1446 € | 17,1446 € | 17,1446 € | 17,1446 € | |
28.03.24 | 17,223 € | 17,223 € | 17,223 € | 17,223 € | |
27.03.24 | 17,1818 € | 17,1818 € | 17,1818 € | 17,1818 € | |
26.03.24 | 17,1517 € | 17,1517 € | 17,1517 € | 17,1517 € | |
25.03.24 | 17,1239 € | 17,1239 € | 17,1239 € | 17,1239 € |
1 Woche | 17,0111 | -0,22% |
1 Monat | 17,1517 | -1,04% |
3 Monate | 16,9908 | -0,10% |
lfd. Jahr | 16,9035 | +0,41% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |