Datum | Erster | Hoch | Tief | Schluss | |
24.04.24 | 1.464,96 NOK | 1.464,96 NOK | 1.464,96 NOK | 1.464,96 NOK | |
23.04.24 | 1.464,44 NOK | 1.464,44 NOK | 1.464,44 NOK | 1.464,44 NOK | |
22.04.24 | 1.466,48 NOK | 1.466,48 NOK | 1.466,48 NOK | 1.466,48 NOK | |
19.04.24 | 1.468,23 NOK | 1.468,23 NOK | 1.468,23 NOK | 1.468,23 NOK | |
18.04.24 | 1.467,58 NOK | 1.467,58 NOK | 1.467,58 NOK | 1.467,58 NOK | |
17.04.24 | 1.467,62 NOK | 1.467,62 NOK | 1.467,62 NOK | 1.467,62 NOK | |
16.04.24 | 1.467,47 NOK | 1.467,47 NOK | 1.467,47 NOK | 1.467,47 NOK | |
15.04.24 | 1.468,3 NOK | 1.468,3 NOK | 1.468,3 NOK | 1.468,3 NOK | |
12.04.24 | 1.468,17 NOK | 1.468,17 NOK | 1.468,17 NOK | 1.468,17 NOK | |
11.04.24 | 1.467,63 NOK | 1.467,63 NOK | 1.467,63 NOK | 1.467,63 NOK | |
10.04.24 | 1.466,74 NOK | 1.466,74 NOK | 1.466,74 NOK | 1.466,74 NOK | |
09.04.24 | 1.466,53 NOK | 1.466,53 NOK | 1.466,53 NOK | 1.466,53 NOK | |
08.04.24 | 1.466,18 NOK | 1.466,18 NOK | 1.466,18 NOK | 1.466,18 NOK | |
05.04.24 | 1.465,34 NOK | 1.465,34 NOK | 1.465,34 NOK | 1.465,34 NOK | |
04.04.24 | 1.465,54 NOK | 1.465,54 NOK | 1.465,54 NOK | 1.465,54 NOK | |
03.04.24 | 1.464,68 NOK | 1.464,68 NOK | 1.464,68 NOK | 1.464,68 NOK | |
02.04.24 | 1.462,95 NOK | 1.462,95 NOK | 1.462,95 NOK | 1.462,95 NOK | |
27.03.24 | 1.462,36 NOK | 1.462,36 NOK | 1.462,36 NOK | 1.462,36 NOK | |
26.03.24 | 1.460,22 NOK | 1.460,22 NOK | 1.460,22 NOK | 1.460,22 NOK | |
25.03.24 | 1.459,55 NOK | 1.459,55 NOK | 1.459,55 NOK | 1.459,55 NOK | |
22.03.24 | 1.459,24 NOK | 1.459,24 NOK | 1.459,24 NOK | 1.459,24 NOK | |
21.03.24 | 1.458,43 NOK | 1.458,43 NOK | 1.458,43 NOK | 1.458,43 NOK |
1 Woche | 1.467,58 | -0,15% |
1 Monat | 1.459,55 | +0,40% |
3 Monate | 1.426,06 | +2,75% |
lfd. Jahr | 1.403,9 | +4,38% |
1 Jahr | 1.373,95 | +6,65% |
3 Jahre | 1.306,51 | +12,16% |
Keine Daten vorhanden |