Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 169,246 € | 169,246 € | 169,246 € | 169,246 € | 0 | 0 € | |
20.05.24 | 170,631 € | 170,631 € | 170,631 € | 170,631 € | 0 | 0 € | |
17.05.24 | 170,012 € | 170,012 € | 170,012 € | 170,012 € | 0 | 0 € | |
16.05.24 | 169,131 € | 169,131 € | 169,131 € | 169,131 € | 0 | 0 € | |
15.05.24 | 169,405 € | 169,405 € | 169,405 € | 169,405 € | 0 | 0 € | |
14.05.24 | 167,053 € | 167,053 € | 167,001 € | 168,919 € | 75 | 12.527 € | |
13.05.24 | 167,553 € | 167,553 € | 167,553 € | 167,553 € | 0 | 0 € | |
10.05.24 | 169,017 € | 169,017 € | 169,017 € | 168,536 € | 20 | 3.380 € | |
09.05.24 | 168,374 € | 168,374 € | 168,374 € | 168,374 € | 0 | 0 € | |
08.05.24 | 167,854 € | 167,854 € | 167,854 € | 167,854 € | 0 | 0 € | |
07.05.24 | 169,042 € | 169,042 € | 169,042 € | 169,042 € | 0 | 0 € | |
06.05.24 | 165,204 € | 165,204 € | 165,204 € | 167,001 € | 45 | 7.434 € | |
03.05.24 | 165,243 € | 165,243 € | 165,243 € | 166,814 € | 11 | 1.818 € | |
02.05.24 | 165,333 € | 165,333 € | 165,333 € | 165,333 € | 0 | 0 € | |
30.04.24 | 164,768 € | 164,768 € | 164,768 € | 164,768 € | 0 | 0 € | |
29.04.24 | 165,43 € | 165,43 € | 165,43 € | 165,43 € | 0 | 0 € | |
26.04.24 | 165,904 € | 165,904 € | 165,904 € | 165,904 € | 0 | 0 € | |
25.04.24 | 164,321 € | 164,321 € | 164,321 € | 164,321 € | 0 | 0 € | |
24.04.24 | 165,377 € | 165,377 € | 165,377 € | 165,377 € | 0 | 0 € | |
23.04.24 | 165,796 € | 165,796 € | 165,796 € | 165,796 € | 0 | 0 € | |
22.04.24 | 165,249 € | 165,249 € | 165,249 € | 165,249 € | 0 | 0 € | |
19.04.24 | 163,29 € | 163,29 € | 163,29 € | 163,29 € | 0 | 0 € |
1 Woche | 168,919 | -1,14% |
1 Monat | 163,29 | +2,27% |
3 Monate | 164,403 | +1,58% |
lfd. Jahr | 167,01 | -0,01% |
1 Jahr | 163,88 | +1,90% |
3 Jahre | 224,973 | -25,77% |
20.12.23 | Ausschüttung | 2,78 EUR | |
14.12.22 | Ausschüttung | 0,10 EUR | |
15.12.21 | Ausschüttung | 0,10 EUR | |
18.12.20 | Ausschüttung | 0,10 EUR | |
17.12.19 | Ausschüttung | 0,45 EUR |