Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.17 | 20,24 | 20,24 | 20,24 | 20,24 | 0 | 0 | |
28.04.17 | 20,24 | 20,24 | 20,24 | 20,24 | 0 | 0 | |
27.04.17 | 20,17 | 20,17 | 20,17 | 20,17 | 0 | 0 | |
26.04.17 | 20,08 | 20,08 | 20,08 | 20,08 | 0 | 0 | |
25.04.17 | 20,23 | 20,23 | 20,23 | 20,23 | 0 | 0 | |
24.04.17 | 20,22 | 20,22 | 20,22 | 20,22 | 0 | 0 | |
21.04.17 | 20,52 | 20,52 | 20,52 | 20,52 | 0 | 0 | |
20.04.17 | 20,49 | 20,49 | 20,49 | 20,49 | 0 | 0 | |
19.04.17 | 20,51 | 20,51 | 20,51 | 20,51 | 0 | 0 | |
18.04.17 | 20,65 | 20,65 | 20,65 | 20,65 | 0 | 0 | |
13.04.17 | 20,60 | 20,60 | 20,60 | 20,60 | 0 | 0 | |
12.04.17 | 20,72 | 20,72 | 20,72 | 20,72 | 0 | 0 | |
11.04.17 | 20,77 | 20,77 | 20,77 | 20,77 | 0 | 0 | |
10.04.17 | 20,75 | 20,75 | 20,75 | 20,75 | 0 | 0 | |
07.04.17 | 20,64 | 20,64 | 20,64 | 20,64 | 0 | 0 | |
06.04.17 | 20,59 | 20,59 | 20,59 | 20,59 | 0 | 0 | |
05.04.17 | 20,60 | 20,60 | 20,60 | 20,60 | 0 | 0 | |
04.04.17 | 20,61 | 20,61 | 20,61 | 20,61 | 0 | 0 | |
03.04.17 | 20,59 | 20,59 | 20,59 | 20,59 | 0 | 0 | |
31.03.17 | 21,75 | 21,75 | 21,75 | 21,75 | 0 | 0 | |
30.03.17 | 23,72 | 23,72 | 23,72 | 23,72 | 0 | 0 | |
29.03.17 | 23,59 | 23,59 | 23,59 | 23,59 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |