Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 32,78 £ | 32,78 £ | 32,78 £ | 32,78 £ | - | - | |
25.04.24 | 32,49 £ | 32,49 £ | 32,49 £ | 32,49 £ | - | - | |
24.04.24 | 32,82 £ | 32,82 £ | 32,82 £ | 32,82 £ | - | - | |
23.04.24 | 32,91 £ | 32,91 £ | 32,91 £ | 32,91 £ | - | - | |
22.04.24 | 32,78 £ | 32,78 £ | 32,78 £ | 32,78 £ | - | - | |
19.04.24 | 32,41 £ | 32,41 £ | 32,41 £ | 32,41 £ | - | - | |
18.04.24 | 32,40 £ | 32,40 £ | 32,40 £ | 32,40 £ | - | - | |
17.04.24 | 32,38 £ | 32,38 £ | 32,38 £ | 32,38 £ | - | - | |
16.04.24 | 32,63 £ | 32,63 £ | 32,63 £ | 32,63 £ | - | - | |
15.04.24 | 32,75 £ | 32,75 £ | 32,75 £ | 32,75 £ | - | - | |
12.04.24 | 33,07 £ | 33,07 £ | 33,07 £ | 33,07 £ | - | - | |
11.04.24 | 33,28 £ | 33,28 £ | 33,28 £ | 33,28 £ | - | - | |
10.04.24 | 33,17 £ | 33,17 £ | 33,17 £ | 33,17 £ | - | - | |
09.04.24 | 33,27 £ | 33,27 £ | 33,27 £ | 33,27 £ | - | - | |
08.04.24 | 33,30 £ | 33,30 £ | 33,30 £ | 33,30 £ | - | - | |
05.04.24 | 33,30 £ | 33,30 £ | 33,30 £ | 33,30 £ | - | - | |
04.04.24 | 33,01 £ | 33,01 £ | 33,01 £ | 33,01 £ | - | - | |
03.04.24 | 33,34 £ | 33,34 £ | 33,34 £ | 33,34 £ | - | - | |
02.04.24 | 33,42 £ | 33,42 £ | 33,42 £ | 33,42 £ | - | - | |
28.03.24 | 33,76 £ | 33,76 £ | 33,76 £ | 33,76 £ | - | - | |
27.03.24 | 33,70 £ | 33,70 £ | 33,70 £ | 33,70 £ | - | - | |
26.03.24 | 33,41 £ | 33,41 £ | 33,41 £ | 33,41 £ | - | - |
1 Woche | 32,41 | +1,14% |
1 Monat | 33,41 | -1,89% |
3 Monate | 31,26 | +4,86% |
lfd. Jahr | 30,87 | +6,19% |
1 Jahr | 27,29 | +20,12% |
3 Jahre | 26,21 | +25,07% |
Keine Daten vorhanden |